Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.56.34 | 9,9357 | -0,20 | 1 | 10 |
19.56.33 | 9,9353 | -0,21 | 1 | 10 |
19.56.32 | 9,9362 | -0,20 | 1 | 10 |
19.56.31 | 9,9357 | -0,20 | 1 | 10 |
19.56.30 | 9,9359 | -0,20 | 1 | 10 |
19.56.29 | 9,9358 | -0,20 | 1 | 10 |
19.56.28 | 9,9357 | -0,20 | 1 | 10 |
19.56.28 | 9,9355 | -0,20 | 1 | 10 |
19.56.26 | 9,9353 | -0,21 | 1 | 10 |
19.56.25 | 9,936 | -0,20 | 1 | 10 |
19.56.24 | 9,9363 | -0,20 | 1 | 10 |
19.56.23 | 9,9372 | -0,19 | 1 | 10 |
19.56.22 | 9,937 | -0,19 | 1 | 10 |
19.56.21 | 9,9372 | -0,19 | 1 | 10 |
19.56.20 | 9,9359 | -0,20 | 1 | 10 |
19.56.18 | 9,9357 | -0,20 | 1 | 10 |
19.56.18 | 9,9352 | -0,21 | 1 | 10 |
19.56.15 | 9,9362 | -0,20 | 1 | 10 |
19.56.14 | 9,9357 | -0,20 | 1 | 10 |
19.56.12 | 9,9359 | -0,20 | 1 | 10 |
19.56.11 | 9,936 | -0,20 | 1 | 10 |
19.56.09 | 9,9359 | -0,20 | 1 | 10 |
19.56.09 | 9,9356 | -0,20 | 1 | 10 |
19.56.07 | 9,9362 | -0,20 | 1 | 10 |
19.56.05 | 9,9356 | -0,20 | 1 | 10 |
19.56.04 | 9,9354 | -0,21 | 1 | 10 |
19.56.03 | 9,9362 | -0,20 | 1 | 10 |
19.56.02 | 9,9359 | -0,20 | 1 | 10 |
19.56.01 | 9,9362 | -0,20 | 1 | 10 |
19.56.00 | 9,9363 | -0,20 | 1 | 10 |