Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.14.12 | 1.384,6378 | +0,64 | 1 | 1.385 |
| 06.14.12 | 1.384,8363 | +0,65 | 1 | 1.385 |
| 06.14.11 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.14.10 | 1.384,8363 | +0,65 | 1 | 1.385 |
| 06.14.09 | 1.384,6327 | +0,64 | 1 | 1.385 |
| 06.14.08 | 1.384,6276 | +0,64 | 1 | 1.385 |
| 06.14.08 | 1.384,8363 | +0,65 | 1 | 1.385 |
| 06.14.08 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.14.07 | 1.384,6276 | +0,64 | 1 | 1.385 |
| 06.14.07 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.14.06 | 1.384,6632 | +0,64 | 1 | 1.385 |
| 06.14.06 | 1.384,6378 | +0,64 | 1 | 1.385 |
| 06.14.06 | 1.384,8363 | +0,65 | 1 | 1.385 |
| 06.14.05 | 1.384,6479 | +0,64 | 1 | 1.385 |
| 06.14.05 | 1.384,6582 | +0,64 | 1 | 1.385 |
| 06.14.04 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.14.04 | 1.384,6479 | +0,64 | 1 | 1.385 |
| 06.14.03 | 1.384,8363 | +0,65 | 1 | 1.385 |
| 06.14.03 | 1.384,6582 | +0,64 | 1 | 1.385 |
| 06.14.03 | 1.384,6327 | +0,64 | 1 | 1.385 |
| 06.14.01 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.14.01 | 1.384,6887 | +0,64 | 1 | 1.385 |
| 06.14.01 | 1.384,6479 | +0,64 | 1 | 1.385 |
| 06.14.00 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.14.00 | 1.384,6479 | +0,64 | 1 | 1.385 |
| 06.13.59 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.13.59 | 1.384,6378 | +0,64 | 1 | 1.385 |
| 06.13.58 | 1.384,7345 | +0,65 | 1 | 1.385 |
| 06.13.58 | 1.384,6479 | +0,64 | 1 | 1.385 |
| 06.13.58 | 1.384,6327 | +0,64 | 1 | 1.385 |