Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.07 | 168.784,2188 | -0,03 | 1 | 168.784 |
| 12.27.07 | 168.707,4531 | -0,08 | 1 | 168.707 |
| 12.27.06 | 168.706,9063 | -0,08 | 1 | 168.707 |
| 12.27.06 | 168.707,4531 | -0,08 | 1 | 168.707 |
| 12.27.06 | 168.706,375 | -0,08 | 1 | 168.706 |
| 12.27.04 | 168.705,8281 | -0,08 | 1 | 168.706 |
| 12.27.04 | 168.707,4531 | -0,08 | 1 | 168.707 |
| 12.27.03 | 168.705,8281 | -0,08 | 1 | 168.706 |
| 12.27.03 | 168.705,2813 | -0,08 | 1 | 168.705 |
| 12.27.01 | 168.706,375 | -0,08 | 1 | 168.706 |
| 12.27.01 | 168.706,9063 | -0,08 | 1 | 168.707 |
| 12.27.01 | 168.704,2031 | -0,08 | 1 | 168.704 |
| 12.27.00 | 168.703,6563 | -0,08 | 1 | 168.704 |
| 12.27.00 | 168.706,375 | -0,08 | 1 | 168.706 |
| 12.26.59 | 168.703,6563 | -0,08 | 1 | 168.704 |
| 12.26.58 | 168.704,2031 | -0,08 | 1 | 168.704 |
| 12.26.56 | 168.703,6563 | -0,08 | 1 | 168.704 |
| 12.26.55 | 168.705,2813 | -0,08 | 1 | 168.705 |
| 12.26.54 | 168.704,2031 | -0,08 | 1 | 168.704 |
| 12.26.53 | 168.703,1094 | -0,08 | 1 | 168.703 |
| 12.26.52 | 168.703,6563 | -0,08 | 1 | 168.704 |
| 12.26.51 | 168.704,2031 | -0,08 | 1 | 168.704 |
| 12.26.50 | 168.705,2813 | -0,08 | 1 | 168.705 |
| 12.26.47 | 168.703,6563 | -0,08 | 1 | 168.704 |
| 12.26.46 | 168.625,8125 | -0,13 | 1 | 168.626 |
| 12.26.45 | 168.625,2656 | -0,13 | 1 | 168.625 |
| 12.26.43 | 168.627,4375 | -0,12 | 1 | 168.627 |
| 12.26.42 | 168.628,5156 | -0,12 | 1 | 168.629 |
| 12.26.41 | 168.627,4375 | -0,12 | 1 | 168.627 |
| 12.26.40 | 168.625,2656 | -0,13 | 1 | 168.625 |