Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.38 | 16,4438 | -0,26 | 1 | 16 |
| 13.14.28 | 16,4424 | -0,27 | 1 | 16 |
| 13.14.18 | 16,4426 | -0,27 | 1 | 16 |
| 13.14.08 | 16,4424 | -0,27 | 1 | 16 |
| 13.13.58 | 16,4425 | -0,27 | 1 | 16 |
| 13.13.48 | 16,4424 | -0,27 | 1 | 16 |
| 13.13.38 | 16,4421 | -0,27 | 1 | 16 |
| 13.13.28 | 16,4426 | -0,27 | 1 | 16 |
| 13.13.18 | 16,4427 | -0,27 | 1 | 16 |
| 13.13.08 | 16,4429 | -0,27 | 1 | 16 |
| 13.12.58 | 16,4428 | -0,27 | 1 | 16 |
| 13.12.48 | 16,4433 | -0,26 | 1 | 16 |
| 13.12.38 | 16,4434 | -0,26 | 1 | 16 |
| 13.12.28 | 16,4428 | -0,27 | 1 | 16 |
| 13.12.18 | 16,4425 | -0,27 | 1 | 16 |
| 13.12.08 | 16,4392 | -0,29 | 1 | 16 |
| 13.11.58 | 16,4391 | -0,29 | 1 | 16 |
| 13.11.48 | 16,4387 | -0,29 | 1 | 16 |
| 13.11.38 | 16,4389 | -0,29 | 1 | 16 |
| 13.11.28 | 16,4385 | -0,29 | 1 | 16 |
| 13.11.18 | 16,4387 | -0,29 | 1 | 16 |
| 13.11.08 | 16,4382 | -0,30 | 1 | 16 |
| 13.10.58 | 16,4384 | -0,29 | 1 | 16 |
| 13.10.48 | 16,4393 | -0,29 | 1 | 16 |
| 13.10.28 | 16,4398 | -0,29 | 1 | 16 |
| 13.10.18 | 16,4397 | -0,29 | 1 | 16 |
| 13.10.08 | 16,4399 | -0,29 | 1 | 16 |
| 13.09.58 | 16,4398 | -0,29 | 1 | 16 |
| 13.09.48 | 16,4405 | -0,28 | 1 | 16 |
| 13.09.38 | 16,44 | -0,28 | 1 | 16 |