|
Iberdrola
|
12.02
|
11,625
|
+1,62%
|
11,58
|
11,58 - 11,63
|
|
Ibu-Tec Advanced Materials
|
12.04
|
12,5
|
-1,19%
|
12,45
|
12 - 13,35
|
|
Idexx Laboratories
|
03/05
|
445,3
|
0,00%
|
0
|
---
|
|
Igp Advantag
|
02/05
|
0,248
|
0,00%
|
0,248
|
0,248 - 0,248
|
|
Illinois Tool Works
|
11.42
|
228,7
|
+1,73%
|
226,2
|
226,2 - 228,7
|
|
Illumina
|
11.14
|
109,96
|
-1,66%
|
111,28
|
109,8 - 111,3
|
|
Imperial Brands
|
11.55
|
21,71
|
+1,16%
|
21,65
|
21,55 - 21,71
|
|
Incity Immobilien
|
02/05
|
1,03
|
0,00%
|
1,03
|
1,03 - 1,03
|
|
Indus
|
11.30
|
26,05
|
+1,56%
|
25,65
|
25,6 - 26,15
|
|
Industria De Diseno Textil
|
09.04
|
42,48
|
-0,54%
|
42,48
|
42,48 - 42,48
|
|
Infineon Technologies
|
12.30
|
31,96
|
+1,67%
|
31,505
|
31,505 - 32,02
|
|
Ing Groep Nv
|
12.28
|
15,964
|
+0,53%
|
15,928
|
15,874 - 16,002
|
|
Init Innovation In Traffic Systems
|
11.08
|
38,6
|
-1,03%
|
39,4
|
38,6 - 39,4
|
|
Instone Real Estate
|
11.40
|
9,09
|
+0,66%
|
9
|
8,99 - 9,1
|
|
Intel
|
12.01
|
28,815
|
+0,95%
|
28,765
|
28,73 - 28,815
|
|
International Business Machines
|
12.18
|
154,84
|
+0,61%
|
154,22
|
154,22 - 154,84
|
|
International Consolidated Airlines
|
09.04
|
2,086
|
+0,10%
|
2,086
|
2,086 - 2,086
|
|
International Paper
|
03/05
|
33,35
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
03/05
|
1,95
|
0,00%
|
0
|
---
|
|
Intertainment
|
03/05
|
0,346
|
0,00%
|
0
|
---
|