|
U.S. Bancorp
|
03/05
|
38,46
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
06/05
|
67,28
|
+3,70%
|
64,75
|
64,56 - 67,28
|
|
Ubisoft Entertainment
|
06/05
|
22
|
-0,05%
|
21,92
|
21,92 - 22
|
|
Uet United Electronic Technology
|
03/05
|
1,12
|
0,00%
|
0
|
---
|
|
Umicore
|
06/05
|
22,06
|
+2,60%
|
21,28
|
21,28 - 22,06
|
|
Umt United Mobility Technology
|
03/05
|
0,32
|
0,00%
|
0
|
---
|
|
Umweltbank
|
06/05
|
6,62
|
-0,30%
|
6,7
|
6,62 - 6,74
|
|
Unibail-Rodamco-Westfield
|
06/05
|
80,44
|
+0,30%
|
80,32
|
80,32 - 80,44
|
|
Unicredit S.P.A
|
06/05
|
34,86
|
+2,00%
|
34,245
|
34,245 - 34,86
|
|
Unidevice
|
06/05
|
0,12
|
-4,00%
|
0,1245
|
0,12 - 0,1245
|
|
Unilever
|
06/05
|
48,38
|
-0,62%
|
48,54
|
48,26 - 48,75
|
|
Union Pacific
|
06/05
|
224,1
|
+0,29%
|
223,25
|
223,25 - 226,4
|
|
Uniper
|
06/05
|
51
|
-1,81%
|
51,64
|
50,34 - 52
|
|
Uniqa Insurance
|
06/05
|
8,11
|
-1,34%
|
8,11
|
8,11 - 8,11
|
|
United Airlines Holdings
|
06/05
|
49,04
|
+2,27%
|
48,14
|
48,135 - 49,04
|
|
United Internet
|
06/05
|
22,94
|
+2,41%
|
22,38
|
22,36 - 23,06
|
|
United Labels
|
06/05
|
2,56
|
+3,23%
|
2,56
|
2,54 - 2,56
|
|
United States Steel
|
06/05
|
34,84
|
+1,60%
|
34,435
|
34,355 - 34,84
|
|
Unitedhealth
|
06/05
|
457,05
|
+0,71%
|
456,1
|
455 - 458,9
|
|
Uranium Energy
|
06/05
|
6,77
|
+3,37%
|
6,709
|
6,668 - 6,853
|