|
Merck
|
31/05
|
166,5
|
+1,12%
|
164,7
|
164,05 - 167
|
|
SAP
|
31/05
|
165,96
|
-1,55%
|
165,46
|
165,26 - 168,02
|
|
Veeva Systems
|
31/05
|
162,85
|
0,00%
|
162,85
|
161,55 - 164,8
|
|
Tesla
|
31/05
|
161,52
|
-0,94%
|
164,48
|
161,46 - 166
|
|
Amazon.Com
|
31/05
|
161,06
|
-3,23%
|
165,4
|
160,14 - 165,4
|
|
Boeing
|
31/05
|
160,58
|
+0,24%
|
159,78
|
158,66 - 160,58
|
|
Pfeiffer Vacuum Technology
|
31/05
|
159,8
|
+0,13%
|
159,6
|
159 - 160
|
|
Alphabet
|
31/05
|
158,14
|
-1,78%
|
159,98
|
158,14 - 161,02
|
|
T-Mobile Us
|
31/05
|
157,8
|
+0,71%
|
157,62
|
156,88 - 157,8
|
|
Alphabet
|
31/05
|
156,84
|
-1,84%
|
158,84
|
156,7 - 159,68
|
|
Pepsico
|
31/05
|
156,7
|
-0,87%
|
158,36
|
156,28 - 158,36
|
|
Airbus
|
31/05
|
155,9
|
-2,01%
|
159,42
|
154,44 - 159,7
|
|
Zoetis
|
31/05
|
155,68
|
-0,84%
|
155,68
|
155,68 - 155,68
|
|
Zscaler
|
31/05
|
154,34
|
+4,82%
|
170,8
|
153,06 - 173,48
|
|
International Business Machines
|
31/05
|
151,58
|
+0,05%
|
152,8
|
150,96 - 153,3
|
|
Procter & Gamble
|
31/05
|
150,44
|
+0,40%
|
149,88
|
149,32 - 150,54
|
|
Advanced Micro Devices
|
31/05
|
149,4
|
-1,96%
|
153,06
|
149,4 - 155,74
|
|
Ge Aerospace
|
31/05
|
149
|
-1,97%
|
151
|
148 - 152
|
|
Chevron
|
31/05
|
146,4
|
+0,41%
|
146,36
|
145,8 - 146,98
|
|
Wolters Kluwer N.V
|
31/05
|
145,9
|
+0,03%
|
145,85
|
145,85 - 145,9
|