|
Amundi
|
03/05
|
68
|
+1,95%
|
68
|
68 - 68
|
|
Andritz
|
03/05
|
52,65
|
+1,35%
|
52,05
|
52,05 - 52,8
|
|
Anglo American
|
03/05
|
31,17
|
+0,84%
|
32,15
|
30,92 - 32,43
|
|
Anheuser-Busch Inbev Sa/Nv
|
03/05
|
55,5
|
-0,30%
|
55,32
|
55,32 - 55,66
|
|
Apontis Pharma
|
03/05
|
8,26
|
-0,24%
|
8,3
|
8,2 - 8,3
|
|
Apple
|
03/05
|
171,44
|
+6,91%
|
169,44
|
169,26 - 173,4
|
|
Applied Materials
|
03/05
|
188,76
|
+2,82%
|
185,78
|
184,56 - 190,32
|
|
Arbonia
|
25/11
|
10,7774
|
0,00%
|
10,7774
|
---
|
|
Arcelormittal
|
03/05
|
24,42
|
+0,21%
|
24,54
|
24,19 - 24,69
|
|
Archer-Daniels-Midland
|
03/05
|
54,74
|
-0,40%
|
55,36
|
54,74 - 55,44
|
|
Aroundtown
|
03/05
|
2,062
|
+1,23%
|
2,016
|
1,928 - 2,065
|
|
Artec Technologies
|
03/05
|
2,14
|
0,00%
|
2,18
|
2,14 - 2,18
|
|
Artnet
|
02/05
|
5,4
|
0,00%
|
0
|
---
|
|
Asm International N.V
|
26/04
|
625
|
0,00%
|
0
|
---
|
|
Asmallworld
|
25/11
|
1,89
|
0,00%
|
1,89
|
---
|
|
Asml Holding Nv
|
03/05
|
834,9
|
+2,87%
|
821,5
|
818,3 - 836,3
|
|
Assicurazioni Generali S.P.A
|
03/05
|
23,27
|
+0,26%
|
23,27
|
23,27 - 23,27
|
|
Astrazeneca
|
03/05
|
140,8
|
-0,56%
|
141,6
|
140,35 - 142,6
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
03/05
|
20,38
|
+0,69%
|
20,16
|
20,16 - 20,48
|
|
At&T
|
03/05
|
15,62
|
-0,80%
|
15,67
|
15,57 - 15,74
|