|
M1 Kliniken
|
15.26
|
15,1
|
+10,22%
|
13,85
|
13,85 - 15,45
|
|
Manz
|
14.04
|
7,5
|
-1,57%
|
7,68
|
7,5 - 7,68
|
|
Marley Spoon
|
09.43
|
2,72
|
-2,86%
|
2,72
|
2,72 - 2,72
|
|
Marna Beteiligungen
|
30/04
|
2,64
|
0,00%
|
2,64
|
2,64 - 2,64
|
|
Mastercard Incorporated
|
15.27
|
416
|
-2,44%
|
415,2
|
413,25 - 416
|
|
Masterflex
|
09.02
|
10,05
|
-1,47%
|
10,05
|
10,05 - 10,05
|
|
Maternus-Kliniken
|
09.02
|
1,74
|
-1,69%
|
1,74
|
1,74 - 1,74
|
|
Max Automation
|
14.00
|
6,18
|
+0,32%
|
6,26
|
6,14 - 6,32
|
|
Mayr-Melnhof Karton
|
09.05
|
112
|
-0,18%
|
112,6
|
112 - 112,6
|
|
MBB
|
15.08
|
103,6
|
-0,77%
|
105
|
103 - 105
|
|
Mcdonald's
|
15.17
|
256,5
|
+0,39%
|
256,85
|
255,9 - 256,95
|
|
Mediclin Aktiengesellschaft
|
15.16
|
2,88
|
+2,13%
|
2,88
|
2,88 - 2,88
|
|
Medigene
|
15.17
|
1,615
|
+17,03%
|
1,43
|
1,42 - 1,615
|
|
Medion
|
30/04
|
11,8
|
0,00%
|
11,8
|
11,8 - 11,8
|
|
Medios
|
14.58
|
14,12
|
-0,28%
|
14,22
|
14,06 - 14,42
|
|
Medondo
|
09.24
|
1,18
|
-4,07%
|
1,18
|
1,18 - 1,18
|
|
Medtronic
|
15.14
|
75,71
|
+0,29%
|
75,64
|
75,3 - 75,83
|
|
Meinauto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mensch Und Maschine Software
|
15.06
|
55,4
|
0,00%
|
55,4
|
55,4 - 56,4
|
|
Mercadolibre
|
15.28
|
1.370,8
|
-0,26%
|
1.365,2
|
1.365,2 - 1.378,4
|