|
Palantir Technologies
|
17.11
|
22,98
|
+7,71%
|
22,13
|
21,945 - 23,195
|
|
Palo Alto Networks
|
17.13
|
277,1
|
+1,76%
|
276,95
|
275 - 279,35
|
|
Pantaflix
|
09.02
|
1,68
|
-3,45%
|
1,68
|
1,68 - 1,68
|
|
Paragon Gmbh
|
09.14
|
3,72
|
+2,76%
|
3,72
|
3,72 - 3,72
|
|
Parker-Hannifin
|
17.01
|
510,6
|
+1,47%
|
501,8
|
501,8 - 510,6
|
|
Partec
|
11.15
|
99
|
+1,02%
|
99
|
99 - 99,5
|
|
Patrizia
|
16.36
|
8,78
|
+2,81%
|
8,61
|
8,56 - 8,92
|
|
Paypal Holdings
|
17.06
|
60,65
|
-0,12%
|
60,99
|
60,29 - 61,29
|
|
Pearson
|
03/05
|
11,515
|
0,00%
|
0
|
---
|
|
Pepsico
|
17.08
|
163,28
|
+0,29%
|
163,52
|
162,9 - 163,84
|
|
Performance One
|
02/05
|
3,88
|
0,00%
|
3,8
|
3,8 - 3,88
|
|
Pernod Ricard
|
10.50
|
142,3
|
+0,39%
|
142
|
142 - 142,3
|
|
Pfeiffer Vacuum Technology
|
17.05
|
154,4
|
0,00%
|
153,8
|
153,8 - 154,6
|
|
Pferdewetten.De
|
16.11
|
10,8
|
-0,92%
|
10,8
|
10,8 - 10,8
|
|
Pfizer
|
17.10
|
25,96
|
+1,21%
|
25,9
|
25,72 - 26,2
|
|
Pharmasgp
|
10.26
|
22,6
|
-1,74%
|
22,8
|
22,6 - 22,8
|
|
Philip Morris International
|
17.03
|
89,91
|
-0,24%
|
90,51
|
89,91 - 90,96
|
|
Phillips
|
09.04
|
133,52
|
+0,69%
|
133,52
|
133,52 - 133,52
|
|
Photon Energy Nv
|
03/05
|
1,735
|
0,00%
|
0
|
---
|
|
Plan Optik
|
09.57
|
3,36
|
+0,60%
|
3,36
|
3,36 - 3,36
|