|
T. Rowe Price
|
03/05
|
104,64
|
+0,85%
|
104,98
|
104,64 - 104,98
|
|
Tag Immobilien
|
03/05
|
13,68
|
+1,11%
|
13,6
|
13,4 - 14,03
|
|
Takkt
|
03/05
|
13,2
|
+0,61%
|
13,18
|
13,14 - 13,3
|
|
Talanx
|
03/05
|
69,3
|
-2,12%
|
71
|
69,05 - 71,2
|
|
Target
|
03/05
|
146,52
|
-0,37%
|
146,52
|
146,52 - 146,52
|
|
Teamviewer
|
03/05
|
12,415
|
-0,16%
|
12,49
|
12,355 - 12,58
|
|
Technotrans
|
03/05
|
21,9
|
-1,79%
|
22,5
|
21,6 - 22,8
|
|
Telecom Italia Rsp
|
18/03
|
0,2281
|
0,00%
|
0,2281
|
0,2281 - 0,2281
|
|
Telecom Italia S.P.A
|
02/05
|
0,231
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
02/05
|
4,85
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
03/05
|
4,899
|
+1,83%
|
4,82
|
4,82 - 4,899
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
03/05
|
4,254
|
+0,69%
|
4,233
|
4,233 - 4,277
|
|
Telekom Austria
|
03/05
|
8,12
|
+2,40%
|
8,21
|
8,12 - 8,21
|
|
Teleperformance
|
03/05
|
95,34
|
-2,71%
|
98
|
95,28 - 98
|
|
Teles Ag Informationstechnologien
|
02/05
|
1,08
|
0,00%
|
0
|
---
|
|
Tesco
|
02/05
|
3,54
|
0,00%
|
0
|
---
|
|
Tesla
|
03/05
|
166,98
|
-0,64%
|
167,88
|
165,74 - 171,14
|
|
Texas Instruments Incorporated
|
03/05
|
165,82
|
+1,43%
|
163,76
|
163,76 - 166,36
|
|
Thermo Fisher Scientific
|
03/05
|
534,8
|
+0,30%
|
536
|
530 - 536
|