|
Pepsico
|
17/05
|
168,2
|
+0,60%
|
168,22
|
167,84 - 169,32
|
|
Merck
|
17/05
|
167,2
|
-0,89%
|
167,95
|
166,8 - 169,05
|
|
Boeing
|
17/05
|
167,12
|
-0,51%
|
168,76
|
167,12 - 169,14
|
|
STO
|
17/05
|
166,6
|
-0,24%
|
165,8
|
165,2 - 167
|
|
Zscaler
|
17/05
|
165,5
|
-0,84%
|
165,02
|
164,42 - 166,3
|
|
Einhell Germany Ag Pref
|
17/05
|
165
|
+1,23%
|
163
|
161,2 - 165
|
|
Tesla
|
17/05
|
163,66
|
+2,13%
|
160,84
|
159,3 - 164
|
|
Alphabet
|
17/05
|
162,64
|
+0,35%
|
161,32
|
161,02 - 163,08
|
|
Alphabet
|
17/05
|
161,46
|
+0,39%
|
160,4
|
159,9 - 162,04
|
|
Zoetis
|
17/05
|
160,26
|
+0,01%
|
160,26
|
160,26 - 160,5
|
|
Hapag-Lloyd
|
17/05
|
160,1
|
-3,26%
|
167,2
|
160 - 168,7
|
|
Pfeiffer Vacuum Technology
|
17/05
|
159,2
|
+1,79%
|
155,2
|
155,2 - 159,2
|
|
Airbus
|
17/05
|
158,96
|
-0,06%
|
157,96
|
157,86 - 159,42
|
|
International Business Machines
|
17/05
|
154,52
|
-0,82%
|
155,38
|
154,48 - 155,82
|
|
Procter & Gamble
|
17/05
|
153,8
|
-0,32%
|
154,7
|
153,8 - 155,22
|
|
Advanced Micro Devices
|
17/05
|
153,52
|
+0,21%
|
150,58
|
149,24 - 156,3
|
|
Abbvie
|
17/05
|
152,06
|
+1,59%
|
151,06
|
150,9 - 152,3
|
|
T-Mobile Us
|
17/05
|
151,22
|
+0,72%
|
150,86
|
150,86 - 151,22
|
|
Snowflake
|
17/05
|
150,74
|
-0,45%
|
151,46
|
149,4 - 152
|
|
Target
|
16/05
|
149,22
|
0,00%
|
0
|
---
|