|
Datalex
|
26/10
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Datang International Power Generation Co., Ltd. Class
|
25/11
|
17,5803
|
0,00%
|
17,5803
|
---
|
|
Davictus
|
25/04
|
0,0425
|
0,00%
|
0,0425
|
0,0425 - 0,0425
|
|
Davita
|
28/10
|
71,46
|
-28,30%
|
76,19
|
69,3 - 76,33
|
|
Db Brent Crude Oil Booster Etc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Db X-Trackers Sicav
|
25/04
|
9,078
|
-0,21%
|
9,078
|
9,078 - 9,078
|
|
Db X-Trackers Sicav
|
26/04
|
7,353
|
+1,20%
|
7,353
|
7,353 - 7,353
|
|
Db X-Trackers Sicav
|
26/04
|
9,252
|
+1,70%
|
9,252
|
9,252 - 9,252
|
|
Db X-Trackers X Msci Mexico
|
26/04
|
5,6325
|
+0,92%
|
5,6375
|
5,6275 - 5,6417
|
|
Db X-Trackers X Msci Mexico
|
26/04
|
7,005
|
+0,39%
|
7,045
|
7,005 - 7,045
|
|
DCC
|
26/04
|
54,75
|
+0,46%
|
54,65
|
54,45 - 55
|
|
Dci Advisors
|
26/04
|
0,0484
|
+1,89%
|
0,0475
|
0,0484 - 0,0486
|
|
De La Rue
|
26/04
|
0,896
|
+2,99%
|
0,874
|
0,8627 - 0,95
|
|
Deag Deutsche Entertainment Aktiengesellschaft
|
11/01
|
3,1316
|
-15,82%
|
3,2192
|
3,1018 - 3,2192
|
|
Debenhams
|
---
|
0
|
0,00%
|
0
|
---
|
|
Debitum Invest Adsits Sofia
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Deceuninck Nv
|
25/11
|
2,7328
|
0,00%
|
2,7328
|
---
|
|
Decheng Technology
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dechra Pharmaceuticals
|
16/01
|
38,66
|
0,00%
|
38,66
|
38,66 - 38,66
|
|
Decora
|
22/05
|
9,3
|
0,00%
|
0
|
---
|