|
Harvest Minerals
|
03/05
|
0,02
|
0,00%
|
0,0205
|
0,019 - 0,0217
|
|
Harworth
|
03/05
|
1,385
|
+1,47%
|
1,325
|
1,325 - 1,39
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawaiian Holdings
|
26/10
|
13,835
|
-7,52%
|
13,885
|
13,835 - 13,885
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawkwing
|
06/07
|
6,25
|
-3,85%
|
6,25
|
6,25 - 6,25
|
|
Haydale Graphene Industries
|
03/05
|
0,0046
|
0,00%
|
0,0046
|
0,0045 - 0,0047
|
|
Hays
|
03/05
|
0,922
|
+1,60%
|
0,925
|
0,91 - 0,9325
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
+0,89%
|
61,34
|
61,34 - 61,34
|
|
Hdia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hdib
|
---
|
0
|
0,00%
|
0
|
---
|
|
Headlam
|
03/05
|
1,77
|
-1,67%
|
1,77
|
1,73 - 1,7879
|