|
Piraeus Port Authority
|
25/11
|
14,3764
|
0,00%
|
14,3764
|
---
|
|
Pittler Maschinenfabrik
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pixium Vision
|
19/10
|
0,172
|
-10,09%
|
0,172
|
0,172 - 0,172
|
|
Pjp Makrum
|
22/05
|
17
|
0,00%
|
0
|
---
|
|
Pjt Partners
|
25/11
|
51,2883
|
0,00%
|
51,2883
|
---
|
|
Pkp Cargo Spolka Akcyjna
|
26/04
|
46,7903
|
+12,75%
|
46,7903
|
46,7903 - 46,7903
|
|
Planet Fitness
|
28/10
|
61,66
|
+1,00%
|
61,66
|
61,66 - 61,66
|
|
Plant Health Care
|
03/05
|
0,038
|
+2,43%
|
0,038
|
0,037 - 0,038
|
|
Plastiques Du Val De Loire
|
24/11
|
19,7202
|
0,00%
|
19,7202
|
---
|
|
Platinum
|
20/10
|
2,16
|
+0,47%
|
2,16
|
2,16 - 2,16
|
|
Playtech
|
03/05
|
4,85
|
-2,81%
|
4,895
|
4,85 - 4,998
|
|
Playway
|
05/01
|
662
|
+37,06%
|
662
|
662 - 662
|
|
Plaza Centers N.V
|
03/05
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Plazza
|
28/10
|
300,827
|
-0,08%
|
300,827
|
300,827 - 300,827
|
|
Plexus Holdings
|
03/05
|
0,14
|
-7,44%
|
0,1488
|
0,14 - 0,1531
|
|
Plovdiv Tech Park Ad
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Plus500 Ltd
|
03/05
|
22,1
|
+0,73%
|
22
|
21,8224 - 22,1
|
|
Pmgr Securities 2025 Plc Accum New Zdpgbp
|
03/05
|
1,14
|
0,00%
|
1,14
|
1,14 - 1,14
|
|
Pmpg Polskie Media
|
24/11
|
19
|
0,00%
|
19
|
---
|