|
Proactis
|
24/11
|
0,181
|
0,00%
|
0,181
|
---
|
|
Probi Ab
|
27/01
|
384,5
|
+5,34%
|
390
|
384,5 - 390
|
|
Prochem
|
24/11
|
13,9
|
0,00%
|
13,9
|
---
|
|
Procook
|
24/05
|
0,257
|
0,00%
|
0,257
|
0,257 - 0,257
|
|
Procredit
|
28/10
|
3,3327
|
+0,68%
|
3,3327
|
3,3327 - 3,3327
|
|
Procter & Gamble
|
24/05
|
165,7
|
-0,96%
|
165,7
|
165,63 - 165,63
|
|
Procure Space Ucits Etf
|
18/04
|
3,2062
|
0,00%
|
3,2062
|
3,2062 - 3,2062
|
|
Procure Space Ucits Etf
|
18/04
|
3,9962
|
0,00%
|
3,9962
|
3,9962 - 3,9962
|
|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|
|
Prodways
|
10/11
|
4,435
|
0,00%
|
4,435
|
0,9808 - 0,9808
|
|
Profile Systems & Software
|
24/08
|
3,22
|
0,00%
|
3,22
|
3,22 - 3,22
|
|
Profilgruppen Ab
|
25/11
|
105,6461
|
0,00%
|
105,6461
|
---
|
|
Progressive
|
25/11
|
52,2725
|
0,00%
|
52,2725
|
---
|
|
Prolight Diagnostics Ab
|
24/11
|
1,99
|
0,00%
|
1,99
|
---
|
|
Prologis
|
28/10
|
112,82
|
+2,09%
|
110,41
|
110,32 - 112,82
|
|
Prologue
|
24/08
|
0,283
|
-28,89%
|
0,283
|
0,283 - 0,283
|
|
Promateris
|
22/05
|
2,22
|
0,00%
|
0
|
---
|
|
Proodeftikh Technical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Property Franchise
|
24/05
|
3,95
|
-1,25%
|
4
|
3,92 - 3,98
|
|
Proshares Short 20+ Year Treasury
|
28/10
|
23,53
|
-2,32%
|
23,53
|
23,53 - 23,53
|