Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
Pressure Technologies
|
24/05
|
0,42
|
0,00%
|
0,42
|
0,42 - 0,42
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|
Prfoods As
|
24/11
|
0,8
|
0,00%
|
0,8
|
---
|
Pribor Ad
|
---
|
0
|
0,00%
|
0
|
---
|
Pricer Ab
|
25/11
|
7,7687
|
0,00%
|
7,7687
|
---
|
Prim
|
24/10
|
11
|
-20,08%
|
10,8
|
10,8 - 11
|
Prima Moda
|
22/05
|
2,52
|
0,00%
|
0
|
---
|
Primary Health Properties
|
10.02
|
0,9285
|
+0,60%
|
0,9275
|
0,9238 - 0,9291
|
Prime Office A/S
|
22/05
|
131
|
0,00%
|
0
|
---
|
Prime Property Bg Reit Jsc
|
22/05
|
0,62
|
0,00%
|
0
|
---
|
Primetech Spolka Akcyjna
|
22/05
|
3,77
|
0,00%
|
0
|
---
|
Primorsko Club
|
---
|
0
|
0,00%
|
0
|
---
|
Primorus Investments
|
24/05
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
Princess
|
24/05
|
11
|
0,00%
|
11
|
11 - 11
|
Princess
|
24/05
|
9,6
|
0,00%
|
9,6
|
9,6 - 9,6
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
Private Equity
|
21/09
|
74,8
|
-6,50%
|
74,8
|
74,8 - 74,8
|
Pro Kapital Grupp As
|
22/10
|
0,78
|
-57,84%
|
0,78
|
0,78 - 0,78
|
Proact It
|
27/10
|
89,4
|
+1,02%
|
89,3
|
89,3 - 89,4
|