|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
|
Power Metal Resources
|
16/05
|
0,1451
|
-6,39%
|
0,155
|
0,1451 - 0,1563
|
|
Powerchip Technology Corporation Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Powerhouse Energy
|
17/05
|
0,0095
|
+2,15%
|
0,009
|
0,0086 - 0,0095
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Pphe Hotel
|
17/05
|
14,15
|
-0,35%
|
14,25
|
13,9125 - 14,25
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
16/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
16/05
|
0,085
|
-2,86%
|
0,0875
|
0,0831 - 0,0897
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
17/05
|
0,0019
|
0,00%
|
0,0019
|
0,0018 - 0,0019
|
|
Premier Foods
|
17/05
|
1,762
|
+3,65%
|
1,67
|
1,66 - 1,766
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton Global Renewables Trust Plc Gbp
|
16/05
|
1,05
|
+0,48%
|
1,05
|
1,035 - 1,08
|
|
Premier Miton
|
16/05
|
0,76
|
0,00%
|
0,755
|
0,751 - 0,77
|