Netease Inc Sponsored Adr

Mercato: NASDAQ - National

104,005

+5,31%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.36.12	104,11	+5,42	100	10.411
19.36.12	104,12	+5,43	100	10.412
19.36.12	104,06	+5,37	100	10.406
19.36.07	104,075	+5,38	200	20.815
19.35.54	104,03	+5,34	100	10.403
19.34.31	104,1	+5,41	100	10.410
19.34.31	104,12	+5,43	200	20.824
19.34.25	104,125	+5,43	150	15.619
19.34.21	104,13	+5,44	543	56.543
19.34.21	104,14	+5,45	149	15.517
19.34.01	104,15	+5,46	100	10.415
19.33.44	104,155	+5,46	100	10.416
19.33.29	104,13	+5,44	100	10.413
19.33.14	104,16	+5,47	200	20.832
19.33.12	104,15	+5,46	400	41.660
19.33.00	104,12	+5,43	200	20.824
19.32.45	104,09	+5,40	100	10.409
19.32.22	104,13	+5,44	100	10.413
19.32.18	104,15	+5,46	700	72.905
19.31.43	104,08	+5,39	100	10.408
19.31.30	104,1	+5,41	200	20.820
19.31.29	104,105	+5,41	100	10.411
19.31.28	104,08	+5,39	500	52.040
19.30.21	104,11	+5,42	100	10.411
19.30.07	104,12	+5,43	450	46.854
19.29.58	104,14	+5,45	100	10.414
19.28.45	104,18	+5,49	100	10.418
19.28.45	104,17	+5,48	219	22.813
19.28.45	104,24	+5,55	240	25.018
19.27.55	104,21	+5,52	100	10.421

```