Netease Inc Sponsored Adr

Mercato: NASDAQ - National

104,12

+5,43%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.24.24	104,12	+5,43	200	20.824
20.24.21	104,15	+5,46	600	62.490
20.23.52	104,16	+5,47	100	10.416
20.23.52	104,18	+5,49	300	31.254
20.23.39	104,21	+5,52	200	20.842
20.23.39	104,22	+5,53	100	10.422
20.23.39	104,23	+5,54	100	10.423
20.23.39	104,24	+5,55	387	40.341
20.23.39	104,25	+5,56	100	10.425
20.23.39	104,2575	+5,57	100	10.426
20.23.39	104,19	+5,50	600	62.514
20.23.38	104,26	+5,57	200	20.852
20.23.08	104,25	+5,56	874	91.115
20.23.03	104,24	+5,55	300	31.272
20.23.02	104,25	+5,56	100	10.425
20.23.02	104,24	+5,55	300	31.272
20.23.01	104,235	+5,54	266	27.727
20.22.59	104,24	+5,55	124	12.926
20.22.57	104,22	+5,53	300	31.266
20.22.20	104,24	+5,55	100	10.424
20.21.46	104,22	+5,53	100	10.422
20.21.31	104,23	+5,54	402	41.900
20.20.03	104,22	+5,53	183	19.072
20.19.59	104,21	+5,52	100	10.421
20.19.35	104,2159	+5,52	2.500	260.540
20.19.22	104,195	+5,50	272	28.341
20.18.59	104,2	+5,51	300	31.260
20.18.57	104,19	+5,50	150	15.629
20.18.57	104,2	+5,51	100	10.420
20.18.56	104,18	+5,49	100	10.418

```