Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.43 | 27,9 | +2,01 | 137 | 3.822 |
10.53.32 | 27,89 | +1,97 | 20 | 558 |
10.52.37 | 27,88 | +1,94 | 558 | 15.557 |
10.51.01 | 27,85 | +1,83 | 80 | 2.228 |
10.51.01 | 27,86 | +1,86 | 687 | 19.140 |
10.51.01 | 27,87 | +1,90 | 363 | 10.117 |
10.51.01 | 27,88 | +1,94 | 70 | 1.952 |
10.50.09 | 27,91 | +2,05 | 24 | 670 |
10.50.07 | 27,92 | +2,08 | 152 | 4.244 |
10.50.07 | 27,93 | +2,12 | 551 | 15.389 |
10.47.39 | 27,94 | +2,16 | 82 | 2.291 |
10.46.17 | 27,92 | +2,08 | 80 | 2.234 |
10.43.33 | 27,89 | +1,97 | 279 | 7.781 |
10.43.33 | 27,9 | +2,01 | 1.299 | 36.242 |
10.42.11 | 27,92 | +2,08 | 156 | 4.356 |
10.40.26 | 27,9 | +2,01 | 176 | 4.910 |
10.40.15 | 27,91 | +2,05 | 80 | 2.233 |
10.39.38 | 27,92 | +2,08 | 353 | 9.856 |
10.37.02 | 27,91 | +2,05 | 77 | 2.149 |
10.36.58 | 27,92 | +2,08 | 23 | 642 |
10.36.14 | 27,93 | +2,12 | 342 | 9.552 |
10.36.12 | 27,92 | +2,08 | 68 | 1.899 |
10.35.17 | 27,94 | +2,16 | 276 | 7.711 |
10.35.15 | 27,9 | +2,01 | 250 | 6.975 |
10.35.15 | 27,91 | +2,05 | 212 | 5.917 |
10.35.15 | 27,9 | +2,01 | 259 | 7.226 |
10.35.15 | 27,91 | +2,05 | 220 | 6.140 |
10.32.05 | 27,92 | +2,08 | 137 | 3.825 |
10.31.57 | 27,91 | +2,05 | 88 | 2.456 |
10.31.57 | 27,9 | +2,01 | 1.240 | 34.596 |