Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

28,01

+2,41%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 12.11
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.05.17	28,03	+2,49	2.122	59.480
12.03.26	28,04	+2,52	220	6.169
12.01.42	28,06	+2,60	300	8.418
12.01.42	28,05	+2,56	115	3.226
12.00.52	28,03	+2,49	70	1.962
12.00.49	28,04	+2,52	164	4.599
12.00.46	28,03	+2,49	349	9.782
12.00.45	28,02	+2,45	468	13.113
12.00.22	28	+2,38	1.915	53.620
12.00.22	28,01	+2,41	195	5.462
12.00.04	28,01	+2,41	153	4.286
11.59.55	28	+2,38	445	12.460
11.53.47	28,03	+2,49	33	925
11.50.47	28,02	+2,45	153	4.287
11.49.52	28,01	+2,41	977	27.366
11.48.43	28,02	+2,45	292	8.182
11.48.37	28,01	+2,41	4	112
11.48.35	28	+2,38	195	5.460
11.48.33	28,03	+2,49	428	11.997
11.48.31	28,05	+2,56	916	25.694
11.47.18	28,06	+2,60	1.016	28.509
11.47.15	28,08	+2,67	375	10.530
11.47.12	28,06	+2,60	250	7.015
11.47.10	28,03	+2,49	798	22.368
11.47.10	28,02	+2,45	873	24.461
11.44.27	28	+2,38	295	8.260
11.44.18	28,01	+2,41	769	21.540
11.43.08	28,02	+2,45	138	3.867
11.43.03	28,05	+2,56	195	5.470
11.43.03	28,06	+2,60	381	10.691

```