Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

28,02

+2,45%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 13.32
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.05.48	28,04	+2,52	195	5.468
12.05.48	28,05	+2,56	374	10.491
12.05.38	28,02	+2,45	196	5.492
12.05.38	28,03	+2,49	250	7.008
12.05.18	28,04	+2,52	635	17.805
12.05.17	28,05	+2,56	237	6.648
12.05.17	28,04	+2,52	40	1.122
12.05.17	28	+2,38	252	7.056
12.05.17	28,01	+2,41	2.055	57.561
12.05.17	28,02	+2,45	1.052	29.477
12.05.17	28,03	+2,49	2.122	59.480
12.03.26	28,04	+2,52	220	6.169
12.01.42	28,06	+2,60	300	8.418
12.01.42	28,05	+2,56	115	3.226
12.00.52	28,03	+2,49	70	1.962
12.00.49	28,04	+2,52	164	4.599
12.00.46	28,03	+2,49	349	9.782
12.00.45	28,02	+2,45	468	13.113
12.00.22	28	+2,38	1.915	53.620
12.00.22	28,01	+2,41	195	5.462
12.00.04	28,01	+2,41	153	4.286
11.59.55	28	+2,38	445	12.460
11.53.47	28,03	+2,49	33	925
11.50.47	28,02	+2,45	153	4.287
11.49.52	28,01	+2,41	977	27.366
11.48.43	28,02	+2,45	292	8.182
11.48.37	28,01	+2,41	4	112
11.48.35	28	+2,38	195	5.460
11.48.33	28,03	+2,49	428	11.997
11.48.31	28,05	+2,56	916	25.694

```