Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.06 | 64,88 | -29,60 | 8 | 519 |
| 17.28.52 | 64,76 | -29,73 | 190 | 12.304 |
| 17.28.17 | 66 | -28,39 | 7 | 462 |
| 17.28.17 | 66 | -28,39 | 50 | 3.300 |
| 17.28.11 | 66,17 | -28,20 | 15 | 993 |
| 17.28.04 | 66,06 | -28,32 | 5 | 330 |
| 17.28.04 | 66,12 | -28,26 | 10 | 661 |
| 17.27.58 | 66,52 | -27,82 | 100 | 6.652 |
| 17.27.39 | 66,52 | -27,82 | 5 | 333 |
| 17.27.36 | 66,99 | -27,31 | 20 | 1.340 |
| 17.27.28 | 66,36 | -27,99 | 2 | 133 |
| 17.27.28 | 66,36 | -27,99 | 2 | 133 |
| 17.27.27 | 66,29 | -28,07 | 155 | 10.275 |
| 17.27.27 | 66,66 | -27,67 | 17 | 1.133 |
| 17.27.26 | 67,03 | -27,27 | 155 | 10.390 |
| 17.27.17 | 67,94 | -26,28 | 200 | 13.588 |
| 17.26.33 | 68 | -26,22 | 10 | 680 |
| 17.26.18 | 68,02 | -26,19 | 200 | 13.604 |
| 17.25.54 | 67,8 | -26,43 | 12 | 814 |
| 17.25.33 | 68,5 | -25,67 | 100 | 6.850 |
| 17.25.30 | 69 | -25,13 | 10 | 690 |
| 17.25.14 | 69,32 | -24,78 | 22 | 1.525 |
| 17.24.44 | 68,99 | -25,14 | 4 | 276 |
| 17.23.33 | 67,23 | -27,05 | 300 | 20.169 |
| 17.23.32 | 67,26 | -27,02 | 3 | 202 |
| 17.23.23 | 67,21 | -27,07 | 100 | 6.721 |
| 17.23.19 | 67,44 | -26,82 | 150 | 10.116 |
| 17.23.11 | 67,2 | -27,08 | 78 | 5.242 |
| 17.22.45 | 66,91 | -27,40 | 3 | 201 |
| 17.19.56 | 67,2 | -27,08 | 25 | 1.680 |