Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.14 | 67,25 | -27,03 | 10 | 673 |
17.17.41 | 67,37 | -26,90 | 660 | 44.464 |
17.17.36 | 68,02 | -26,19 | 10 | 680 |
17.16.53 | 68,13 | -26,07 | 25 | 1.703 |
17.16.20 | 67,8 | -26,43 | 20 | 1.356 |
17.16.20 | 67,8 | -26,43 | 40 | 2.712 |
17.16.20 | 67,8 | -26,43 | 19 | 1.288 |
17.16.20 | 67,8 | -26,43 | 10 | 678 |
17.16.20 | 67,8 | -26,43 | 11 | 746 |
17.12.31 | 70 | -24,05 | 208 | 14.560 |
17.11.57 | 70,4 | -23,61 | 10 | 704 |
17.11.22 | 70 | -24,05 | 32 | 2.240 |
17.11.22 | 70 | -24,05 | 5 | 350 |
17.11.22 | 70 | -24,05 | 11 | 770 |
17.11.22 | 70 | -24,05 | 2 | 140 |
17.11.22 | 70 | -24,05 | 10 | 700 |
17.11.15 | 70,21 | -23,82 | 1 | 70 |
17.09.49 | 70,47 | -23,54 | 15 | 1.057 |
17.08.55 | 70,26 | -23,76 | 20 | 1.405 |
17.07.30 | 70,65 | -23,34 | 50 | 3.533 |
17.07.21 | 70,47 | -23,54 | 5 | 352 |
17.06.20 | 70,47 | -23,54 | 30 | 2.114 |
17.06.01 | 70,45 | -23,56 | 5 | 352 |
17.04.15 | 70,58 | -23,42 | 20 | 1.412 |
17.03.49 | 70,51 | -23,49 | 5 | 353 |
17.03.39 | 70,57 | -23,43 | 10 | 706 |
17.02.53 | 70,8 | -23,18 | 15 | 1.062 |
17.02.02 | 71,24 | -22,70 | 15 | 1.069 |
17.02.02 | 70,94 | -23,03 | 100 | 7.094 |
17.01.09 | 71,44 | -22,48 | 1 | 71 |