Facebook Pixel
Milano 13:58
34.885,02 -1,45%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 13:58
8.437,76 +0,21%
Francoforte 13:58
18.788,64 +0,45%

FTSE Italia All-Share Health Care - Sec

Mercato: Milano - Indici

248.916,2
-0,89%

Ultimo aggiornamento: 20/05/2024 13.58
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.44.30249.211,13-0,771
11.42.30249.179,28-0,781
11.41.00249.174,25-0,791
11.40.30249.195,13-0,781
11.39.45249.174,25-0,791
11.39.00249.189,34-0,781
11.38.00249.210,22-0,771
11.37.45249.231,09-0,761
11.36.15249.251,97-0,751
11.34.45249.272,84-0,751
11.33.45249.251,97-0,751
11.32.15249.277,22-0,741
11.31.15249.289,7-0,741
11.30.15249.384,73-0,701
11.30.00249.334,23-0,721
11.28.15249.239,2-0,761
11.27.45249.264,45-0,751
11.26.00249.206,95-0,771
11.25.45249.232,22-0,761
11.24.45249.242,09-0,761
11.24.15249.237,06-0,761
11.22.30249.257,19-0,751
11.22.00249.242,09-0,761
11.21.30249.262,97-0,751
11.21.15249.212,56-0,771
11.19.45249.207,52-0,771
11.19.00249.112,48-0,811
11.18.00249.122,55-0,811
11.17.30249.126,23-0,801
11.15.45249.106,89-0,811
```