Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.30 | 249.211,13 | -0,77 | 1 | 249.211 |
11.42.30 | 249.179,28 | -0,78 | 1 | 249.179 |
11.41.00 | 249.174,25 | -0,79 | 1 | 249.174 |
11.40.30 | 249.195,13 | -0,78 | 1 | 249.195 |
11.39.45 | 249.174,25 | -0,79 | 1 | 249.174 |
11.39.00 | 249.189,34 | -0,78 | 1 | 249.189 |
11.38.00 | 249.210,22 | -0,77 | 1 | 249.210 |
11.37.45 | 249.231,09 | -0,76 | 1 | 249.231 |
11.36.15 | 249.251,97 | -0,75 | 1 | 249.252 |
11.34.45 | 249.272,84 | -0,75 | 1 | 249.273 |
11.33.45 | 249.251,97 | -0,75 | 1 | 249.252 |
11.32.15 | 249.277,22 | -0,74 | 1 | 249.277 |
11.31.15 | 249.289,7 | -0,74 | 1 | 249.290 |
11.30.15 | 249.384,73 | -0,70 | 1 | 249.385 |
11.30.00 | 249.334,23 | -0,72 | 1 | 249.334 |
11.28.15 | 249.239,2 | -0,76 | 1 | 249.239 |
11.27.45 | 249.264,45 | -0,75 | 1 | 249.264 |
11.26.00 | 249.206,95 | -0,77 | 1 | 249.207 |
11.25.45 | 249.232,22 | -0,76 | 1 | 249.232 |
11.24.45 | 249.242,09 | -0,76 | 1 | 249.242 |
11.24.15 | 249.237,06 | -0,76 | 1 | 249.237 |
11.22.30 | 249.257,19 | -0,75 | 1 | 249.257 |
11.22.00 | 249.242,09 | -0,76 | 1 | 249.242 |
11.21.30 | 249.262,97 | -0,75 | 1 | 249.263 |
11.21.15 | 249.212,56 | -0,77 | 1 | 249.213 |
11.19.45 | 249.207,52 | -0,77 | 1 | 249.208 |
11.19.00 | 249.112,48 | -0,81 | 1 | 249.112 |
11.18.00 | 249.122,55 | -0,81 | 1 | 249.123 |
11.17.30 | 249.126,23 | -0,80 | 1 | 249.126 |
11.15.45 | 249.106,89 | -0,81 | 1 | 249.107 |