Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.15 | 249.169,41 | -0,79 | 1 | 249.169 |
| 13.53.15 | 249.164,38 | -0,79 | 1 | 249.164 |
| 13.52.00 | 249.259,41 | -0,75 | 1 | 249.259 |
| 13.51.45 | 249.284,66 | -0,74 | 1 | 249.285 |
| 13.50.45 | 249.259,41 | -0,75 | 1 | 249.259 |
| 13.49.45 | 249.238,53 | -0,76 | 1 | 249.239 |
| 13.49.30 | 249.233,5 | -0,76 | 1 | 249.234 |
| 13.48.30 | 249.275,25 | -0,74 | 1 | 249.275 |
| 13.47.30 | 249.229,13 | -0,76 | 1 | 249.229 |
| 13.47.00 | 249.219,06 | -0,77 | 1 | 249.219 |
| 13.46.45 | 249.214,03 | -0,77 | 1 | 249.214 |
| 13.45.30 | 249.172,28 | -0,79 | 1 | 249.172 |
| 13.45.15 | 249.156,06 | -0,79 | 1 | 249.156 |
| 13.45.00 | 249.061,03 | -0,83 | 1 | 249.061 |
| 13.38.45 | 249.086,3 | -0,82 | 1 | 249.086 |
| 13.38.30 | 249.111,55 | -0,81 | 1 | 249.112 |
| 13.36.45 | 249.116,56 | -0,81 | 1 | 249.117 |
| 13.36.30 | 249.137,45 | -0,80 | 1 | 249.137 |
| 13.35.30 | 249.112,19 | -0,81 | 1 | 249.112 |
| 13.33.30 | 249.005,41 | -0,85 | 1 | 249.005 |
| 13.32.00 | 248.984,55 | -0,86 | 1 | 248.985 |
| 13.31.30 | 248.963,66 | -0,87 | 1 | 248.964 |
| 13.30.30 | 248.988,92 | -0,86 | 1 | 248.989 |
| 13.29.45 | 248.963,66 | -0,87 | 1 | 248.964 |
| 13.29.15 | 249.058,7 | -0,83 | 1 | 249.059 |
| 13.28.15 | 249.055,41 | -0,83 | 1 | 249.055 |
| 13.27.45 | 249.076,28 | -0,82 | 1 | 249.076 |
| 13.26.45 | 249.096,41 | -0,82 | 1 | 249.096 |
| 13.26.30 | 249.102,98 | -0,81 | 1 | 249.103 |
| 13.25.30 | 249.077,73 | -0,82 | 1 | 249.078 |