Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.15 | 248.730,05 | -0,96 | 1 | 248.730 |
11.59.00 | 248.679,55 | -0,98 | 1 | 248.680 |
11.58.45 | 248.730,05 | -0,96 | 1 | 248.730 |
11.58.15 | 248.768,36 | -0,95 | 1 | 248.768 |
11.58.00 | 248.793,61 | -0,94 | 1 | 248.794 |
11.57.45 | 248.798,66 | -0,93 | 1 | 248.799 |
11.57.30 | 248.828,28 | -0,92 | 1 | 248.828 |
11.57.15 | 248.828,94 | -0,92 | 1 | 248.829 |
11.56.45 | 248.817,19 | -0,93 | 1 | 248.817 |
11.56.30 | 248.827,25 | -0,92 | 1 | 248.827 |
11.55.45 | 248.847,38 | -0,92 | 1 | 248.847 |
11.55.15 | 248.796,86 | -0,94 | 1 | 248.797 |
11.54.30 | 248.775,98 | -0,94 | 1 | 248.776 |
11.54.15 | 248.826,5 | -0,92 | 1 | 248.827 |
11.52.15 | 248.801,23 | -0,93 | 1 | 248.801 |
11.51.30 | 248.816,44 | -0,93 | 1 | 248.816 |
11.51.15 | 248.932,34 | -0,88 | 1 | 248.932 |
11.51.00 | 248.937,38 | -0,88 | 1 | 248.937 |
11.50.00 | 248.958,25 | -0,87 | 1 | 248.958 |
11.49.30 | 249.008,77 | -0,85 | 1 | 249.009 |
11.49.15 | 248.983,5 | -0,86 | 1 | 248.984 |
11.49.00 | 248.964,83 | -0,87 | 1 | 248.965 |
11.47.45 | 249.015,34 | -0,85 | 1 | 249.015 |
11.47.15 | 249.110,38 | -0,81 | 1 | 249.110 |
11.47.00 | 249.015,34 | -0,85 | 1 | 249.015 |
11.46.45 | 249.110,38 | -0,81 | 1 | 249.110 |
11.46.15 | 249.131,25 | -0,80 | 1 | 249.131 |
11.45.15 | 249.226,28 | -0,76 | 1 | 249.226 |
11.45.00 | 249.205,41 | -0,77 | 1 | 249.205 |
11.44.45 | 249.216,16 | -0,77 | 1 | 249.216 |