Facebook Pixel
Milano 13:58
34.885,02 -1,45%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 13:58
8.437,76 +0,21%
Francoforte 13:58
18.788,64 +0,45%

FTSE Italia All-Share Health Care - Sec

Mercato: Milano - Indici

248.916,2
-0,89%

Ultimo aggiornamento: 20/05/2024 13.58
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
12.00.15248.730,05-0,961
11.59.00248.679,55-0,981
11.58.45248.730,05-0,961
11.58.15248.768,36-0,951
11.58.00248.793,61-0,941
11.57.45248.798,66-0,931
11.57.30248.828,28-0,921
11.57.15248.828,94-0,921
11.56.45248.817,19-0,931
11.56.30248.827,25-0,921
11.55.45248.847,38-0,921
11.55.15248.796,86-0,941
11.54.30248.775,98-0,941
11.54.15248.826,5-0,921
11.52.15248.801,23-0,931
11.51.30248.816,44-0,931
11.51.15248.932,34-0,881
11.51.00248.937,38-0,881
11.50.00248.958,25-0,871
11.49.30249.008,77-0,851
11.49.15248.983,5-0,861
11.49.00248.964,83-0,871
11.47.45249.015,34-0,851
11.47.15249.110,38-0,811
11.47.00249.015,34-0,851
11.46.45249.110,38-0,811
11.46.15249.131,25-0,801
11.45.15249.226,28-0,761
11.45.00249.205,41-0,771
11.44.45249.216,16-0,771
```