Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.36.15 | 249.251,97 | -0,75 | 1 | 249.252 |
| 11.34.45 | 249.272,84 | -0,75 | 1 | 249.273 |
| 11.33.45 | 249.251,97 | -0,75 | 1 | 249.252 |
| 11.32.15 | 249.277,22 | -0,74 | 1 | 249.277 |
| 11.31.15 | 249.289,7 | -0,74 | 1 | 249.290 |
| 11.30.15 | 249.384,73 | -0,70 | 1 | 249.385 |
| 11.30.00 | 249.334,23 | -0,72 | 1 | 249.334 |
| 11.28.15 | 249.239,2 | -0,76 | 1 | 249.239 |
| 11.27.45 | 249.264,45 | -0,75 | 1 | 249.264 |
| 11.26.00 | 249.206,95 | -0,77 | 1 | 249.207 |
| 11.25.45 | 249.232,22 | -0,76 | 1 | 249.232 |
| 11.24.45 | 249.242,09 | -0,76 | 1 | 249.242 |
| 11.24.15 | 249.237,06 | -0,76 | 1 | 249.237 |
| 11.22.30 | 249.257,19 | -0,75 | 1 | 249.257 |
| 11.22.00 | 249.242,09 | -0,76 | 1 | 249.242 |
| 11.21.30 | 249.262,97 | -0,75 | 1 | 249.263 |
| 11.21.15 | 249.212,56 | -0,77 | 1 | 249.213 |
| 11.19.45 | 249.207,52 | -0,77 | 1 | 249.208 |
| 11.19.00 | 249.112,48 | -0,81 | 1 | 249.112 |
| 11.18.00 | 249.122,55 | -0,81 | 1 | 249.123 |
| 11.17.30 | 249.126,23 | -0,80 | 1 | 249.126 |
| 11.15.45 | 249.106,89 | -0,81 | 1 | 249.107 |
| 11.15.30 | 249.086,02 | -0,82 | 1 | 249.086 |
| 11.14.30 | 249.065,89 | -0,83 | 1 | 249.066 |
| 11.12.15 | 249.015,38 | -0,85 | 1 | 249.015 |
| 11.10.30 | 248.990,13 | -0,86 | 1 | 248.990 |
| 11.09.45 | 248.964,88 | -0,87 | 1 | 248.965 |
| 11.09.15 | 248.939,61 | -0,88 | 1 | 248.940 |
| 11.08.30 | 248.926,84 | -0,88 | 1 | 248.927 |
| 11.07.30 | 248.941,58 | -0,88 | 1 | 248.942 |