Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.15 | 249.289,69 | -0,74 | 1 | 249.290 |
| 10.36.00 | 249.264,44 | -0,75 | 1 | 249.264 |
| 10.35.30 | 249.229,22 | -0,76 | 1 | 249.229 |
| 10.35.15 | 249.250,09 | -0,75 | 1 | 249.250 |
| 10.35.00 | 249.229,95 | -0,76 | 1 | 249.230 |
| 10.34.45 | 249.204,81 | -0,77 | 1 | 249.205 |
| 10.34.15 | 249.183,94 | -0,78 | 1 | 249.184 |
| 10.34.00 | 249.172,88 | -0,79 | 1 | 249.173 |
| 10.33.15 | 249.193,75 | -0,78 | 1 | 249.194 |
| 10.32.15 | 249.190,45 | -0,78 | 1 | 249.190 |
| 10.31.45 | 249.169,59 | -0,79 | 1 | 249.170 |
| 10.30.30 | 249.099,7 | -0,81 | 1 | 249.100 |
| 10.30.00 | 249.128,27 | -0,80 | 1 | 249.128 |
| 10.28.30 | 249.153,52 | -0,79 | 1 | 249.154 |
| 10.28.15 | 249.248,55 | -0,76 | 1 | 249.249 |
| 10.28.00 | 249.214,3 | -0,77 | 1 | 249.214 |
| 10.27.45 | 249.324,41 | -0,73 | 1 | 249.324 |
| 10.27.30 | 249.345,3 | -0,72 | 1 | 249.345 |
| 10.26.30 | 249.446,91 | -0,68 | 1 | 249.447 |
| 10.26.15 | 249.474,36 | -0,67 | 1 | 249.474 |
| 10.26.00 | 249.564,36 | -0,63 | 1 | 249.564 |
| 10.25.30 | 249.585,23 | -0,62 | 1 | 249.585 |
| 10.25.15 | 249.469,33 | -0,67 | 1 | 249.469 |
| 10.24.45 | 249.539,11 | -0,64 | 1 | 249.539 |
| 10.24.15 | 249.513,84 | -0,65 | 1 | 249.514 |
| 10.22.15 | 249.320,58 | -0,73 | 1 | 249.321 |
| 10.21.45 | 249.295,31 | -0,74 | 1 | 249.295 |
| 10.21.15 | 249.244,81 | -0,76 | 1 | 249.245 |
| 10.21.00 | 249.285,06 | -0,74 | 1 | 249.285 |
| 10.20.30 | 249.254,88 | -0,75 | 1 | 249.255 |