Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.15 | 248.512,36 | -1,05 | 1 | 248.512 |
| 09.06.00 | 248.592,86 | -1,02 | 1 | 248.593 |
| 09.05.45 | 248.542,55 | -1,04 | 1 | 248.543 |
| 09.05.30 | 248.548,33 | -1,03 | 1 | 248.548 |
| 09.05.00 | 248.603,67 | -1,01 | 1 | 248.604 |
| 09.04.15 | 248.541,05 | -1,04 | 1 | 248.541 |
| 09.04.00 | 248.561,92 | -1,03 | 1 | 248.562 |
| 09.03.30 | 248.624,55 | -1,00 | 1 | 248.625 |
| 09.03.15 | 248.779,41 | -0,94 | 1 | 248.779 |
| 09.03.00 | 248.734,11 | -0,96 | 1 | 248.734 |
| 09.02.45 | 248.775,86 | -0,94 | 1 | 248.776 |
| 09.02.30 | 248.906,52 | -0,89 | 1 | 248.907 |
| 09.02.15 | 248.820,98 | -0,93 | 1 | 248.821 |
| 09.02.00 | 248.891,42 | -0,90 | 1 | 248.891 |
| 09.01.45 | 248.896,45 | -0,90 | 1 | 248.896 |
| 09.01.30 | 248.932,98 | -0,88 | 1 | 248.933 |
| 09.01.15 | 249.348,34 | -0,72 | 1 | 249.348 |
| 09.01.00 | 249.309,55 | -0,73 | 1 | 249.310 |
| 09.00.30 | 249.359,86 | -0,71 | 1 | 249.360 |
| 17.40.00 | 251.146,19 | INV | 1 | 251.146 |