Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.45 | 248.776,98 | -0,94 | 1 | 248.777 |
| 10.55.30 | 248.818,73 | -0,93 | 1 | 248.819 |
| 10.54.00 | 248.808,67 | -0,93 | 1 | 248.809 |
| 10.53.45 | 248.813,7 | -0,93 | 1 | 248.814 |
| 10.51.30 | 248.864,2 | -0,91 | 1 | 248.864 |
| 10.51.15 | 248.889,38 | -0,90 | 1 | 248.889 |
| 10.51.00 | 248.879,31 | -0,90 | 1 | 248.879 |
| 10.50.15 | 248.904,56 | -0,89 | 1 | 248.905 |
| 10.49.30 | 248.862,81 | -0,91 | 1 | 248.863 |
| 10.48.15 | 248.883,69 | -0,90 | 1 | 248.884 |
| 10.48.00 | 248.878,66 | -0,90 | 1 | 248.879 |
| 10.47.45 | 248.733,11 | -0,96 | 1 | 248.733 |
| 10.47.00 | 248.707,86 | -0,97 | 1 | 248.708 |
| 10.46.45 | 248.738,16 | -0,96 | 1 | 248.738 |
| 10.46.30 | 248.763,41 | -0,95 | 1 | 248.763 |
| 10.46.15 | 248.779,89 | -0,94 | 1 | 248.780 |
| 10.46.00 | 248.800,77 | -0,93 | 1 | 248.801 |
| 10.45.15 | 248.895,8 | -0,90 | 1 | 248.896 |
| 10.45.00 | 248.951,16 | -0,87 | 1 | 248.951 |
| 10.43.30 | 249.001,66 | -0,85 | 1 | 249.002 |
| 10.42.15 | 249.052,73 | -0,83 | 1 | 249.053 |
| 10.41.30 | 249.073,61 | -0,83 | 1 | 249.074 |
| 10.41.15 | 249.183,09 | -0,78 | 1 | 249.183 |
| 10.40.00 | 249.208,34 | -0,77 | 1 | 249.208 |
| 10.39.45 | 249.233,59 | -0,76 | 1 | 249.234 |
| 10.39.30 | 249.258,84 | -0,75 | 1 | 249.259 |
| 10.39.15 | 249.233,59 | -0,76 | 1 | 249.234 |
| 10.38.45 | 249.268,81 | -0,75 | 1 | 249.269 |
| 10.37.15 | 249.289,69 | -0,74 | 1 | 249.290 |
| 10.36.00 | 249.264,44 | -0,75 | 1 | 249.264 |