Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 141.335,31 | +0,28 | 1 | 141.335 |
17.35.15 | 141.341,28 | +0,28 | 1 | 141.341 |
17.30.00 | 141.328,31 | +0,28 | 1 | 141.328 |
17.29.45 | 141.281,44 | +0,24 | 1 | 141.281 |
17.29.30 | 141.295,55 | +0,25 | 1 | 141.296 |
17.29.15 | 141.280,94 | +0,24 | 1 | 141.281 |
17.29.00 | 141.297,45 | +0,25 | 1 | 141.297 |
17.28.45 | 141.292,8 | +0,25 | 1 | 141.293 |
17.28.15 | 141.311,28 | +0,26 | 1 | 141.311 |
17.28.00 | 141.309,45 | +0,26 | 1 | 141.309 |
17.27.30 | 141.294,34 | +0,25 | 1 | 141.294 |
17.27.15 | 141.304,81 | +0,26 | 1 | 141.305 |
17.27.00 | 141.298,41 | +0,25 | 1 | 141.298 |
17.26.45 | 141.277,48 | +0,24 | 1 | 141.277 |
17.26.00 | 141.252,25 | +0,22 | 1 | 141.252 |
17.25.45 | 141.265,55 | +0,23 | 1 | 141.266 |
17.25.30 | 141.216,84 | +0,20 | 1 | 141.217 |
17.25.15 | 141.220,73 | +0,20 | 1 | 141.221 |
17.25.00 | 141.266,31 | +0,23 | 1 | 141.266 |
17.24.45 | 141.268,23 | +0,23 | 1 | 141.268 |
17.24.15 | 141.263,84 | +0,23 | 1 | 141.264 |
17.24.00 | 141.267,88 | +0,23 | 1 | 141.268 |
17.23.45 | 141.298,09 | +0,25 | 1 | 141.298 |
17.23.15 | 141.297,56 | +0,25 | 1 | 141.298 |
17.23.00 | 141.312,69 | +0,26 | 1 | 141.313 |
17.22.45 | 141.326,34 | +0,27 | 1 | 141.326 |
17.22.30 | 141.341,45 | +0,28 | 1 | 141.341 |
17.22.00 | 141.326,34 | +0,27 | 1 | 141.326 |
17.21.45 | 141.287,52 | +0,25 | 1 | 141.288 |
17.21.15 | 141.309,38 | +0,26 | 1 | 141.309 |