Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.45 | 145.333,64 | +0,08 | 1 | 145.334 |
| 09.23.30 | 145.341,03 | +0,09 | 1 | 145.341 |
| 09.23.15 | 145.312,84 | +0,07 | 1 | 145.313 |
| 09.23.00 | 145.330,25 | +0,08 | 1 | 145.330 |
| 09.22.45 | 145.315,66 | +0,07 | 1 | 145.316 |
| 09.22.30 | 145.255,22 | +0,03 | 1 | 145.255 |
| 09.22.15 | 145.179,69 | -0,03 | 1 | 145.180 |
| 09.22.00 | 145.126,06 | -0,06 | 1 | 145.126 |
| 09.21.45 | 145.174,77 | -0,03 | 1 | 145.175 |
| 09.21.30 | 145.197,5 | -0,01 | 1 | 145.198 |
| 09.21.15 | 145.188,89 | -0,02 | 1 | 145.189 |
| 09.21.00 | 145.265,88 | +0,03 | 1 | 145.266 |
| 09.20.45 | 145.248,56 | +0,02 | 1 | 145.249 |
| 09.20.30 | 145.218,34 | INV | 1 | 145.218 |
| 09.20.15 | 145.173,02 | -0,03 | 1 | 145.173 |
| 09.20.00 | 145.171,97 | -0,03 | 1 | 145.172 |
| 09.19.45 | 145.217,3 | INV | 1 | 145.217 |
| 09.19.15 | 145.166,55 | -0,03 | 1 | 145.167 |
| 09.18.45 | 145.136,58 | -0,06 | 1 | 145.137 |
| 09.18.30 | 145.148,84 | -0,05 | 1 | 145.149 |
| 09.18.15 | 145.118,63 | -0,07 | 1 | 145.119 |
| 09.18.00 | 145.148,84 | -0,05 | 1 | 145.149 |
| 09.17.45 | 145.149,11 | -0,05 | 1 | 145.149 |
| 09.17.30 | 145.134 | -0,06 | 1 | 145.134 |
| 09.17.15 | 145.088,67 | -0,09 | 1 | 145.089 |
| 09.17.00 | 145.088,41 | -0,09 | 1 | 145.088 |
| 09.16.45 | 145.118,63 | -0,07 | 1 | 145.119 |
| 09.16.30 | 145.100,7 | -0,08 | 1 | 145.101 |
| 09.16.15 | 145.130,91 | -0,06 | 1 | 145.131 |
| 09.16.00 | 145.176,81 | -0,03 | 1 | 145.177 |