Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.15 | 145.276,84 | +0,04 | 1 | 145.277 |
| 09.47.00 | 145.214,59 | INV | 1 | 145.215 |
| 09.46.45 | 145.224,3 | +0,01 | 1 | 145.224 |
| 09.46.30 | 145.225,06 | +0,01 | 1 | 145.225 |
| 09.46.00 | 145.361,05 | +0,10 | 1 | 145.361 |
| 09.45.45 | 145.345,94 | +0,09 | 1 | 145.346 |
| 09.45.30 | 145.377,33 | +0,11 | 1 | 145.377 |
| 09.45.15 | 145.347,11 | +0,09 | 1 | 145.347 |
| 09.45.00 | 145.316,89 | +0,07 | 1 | 145.317 |
| 09.44.45 | 145.301,81 | +0,06 | 1 | 145.302 |
| 09.44.30 | 145.297,56 | +0,06 | 1 | 145.298 |
| 09.44.15 | 145.310,69 | +0,06 | 1 | 145.311 |
| 09.44.00 | 145.325,8 | +0,08 | 1 | 145.326 |
| 09.43.45 | 145.295,58 | +0,05 | 1 | 145.296 |
| 09.43.30 | 145.296,09 | +0,05 | 1 | 145.296 |
| 09.43.15 | 145.341,44 | +0,09 | 1 | 145.341 |
| 09.43.00 | 145.347,08 | +0,09 | 1 | 145.347 |
| 09.42.15 | 145.316,86 | +0,07 | 1 | 145.317 |
| 09.42.00 | 145.331,97 | +0,08 | 1 | 145.332 |
| 09.41.45 | 145.316,86 | +0,07 | 1 | 145.317 |
| 09.41.30 | 145.332,48 | +0,08 | 1 | 145.332 |
| 09.41.15 | 145.335,84 | +0,08 | 1 | 145.336 |
| 09.41.00 | 145.337,02 | +0,08 | 1 | 145.337 |
| 09.40.45 | 145.382,34 | +0,11 | 1 | 145.382 |
| 09.40.15 | 145.383,13 | +0,11 | 1 | 145.383 |
| 09.39.30 | 145.337,8 | +0,08 | 1 | 145.338 |
| 09.39.15 | 145.312,63 | +0,07 | 1 | 145.313 |
| 09.39.00 | 145.342,84 | +0,09 | 1 | 145.343 |
| 09.38.45 | 145.373,06 | +0,11 | 1 | 145.373 |
| 09.38.30 | 145.386,56 | +0,12 | 1 | 145.387 |