Facebook Pixel
Milano 12:42
34.891,86 -1,43%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:42
8.443,64 +0,28%
Francoforte 12:42
18.769,76 +0,35%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

145.023,06
-0,13%

Ultimo aggiornamento: 20/05/2024 12.42
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.53.15145.080,05-0,091
11.51.45145.121,89-0,071
11.51.30145.109,63-0,071
11.51.15145.129,38-0,061
11.51.00145.099,16-0,081
11.50.30145.095,78-0,081
11.50.00145.126-0,061
11.49.30145.110,63-0,071
11.49.15145.129,11-0,061
11.48.30145.125,73-0,061
11.48.15145.186,19-0,021
11.47.45145.140,84-0,051
11.46.45145.136,61-0,061
11.45.45145.121,5-0,071
11.45.30145.109,77-0,071
11.45.00145.139,98-0,051
11.44.45145.109,77-0,071
11.44.30145.154,98-0,041
11.44.15145.121,41-0,071
11.43.30145.060,95-0,111
11.43.15145.045,44-0,121
11.43.00145.060,03-0,111
11.42.45145.029,81-0,131
11.42.30145.030,69-0,131
11.42.00145.045,8-0,121
11.41.15145.042,17-0,121
11.41.00145.048,91-0,121
11.40.30145.049,64-0,121
11.40.15145.050,66-0,111
11.40.00145.061,11-0,111
```