Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.15 | 145.080,05 | -0,09 | 1 | 145.080 |
11.51.45 | 145.121,89 | -0,07 | 1 | 145.122 |
11.51.30 | 145.109,63 | -0,07 | 1 | 145.110 |
11.51.15 | 145.129,38 | -0,06 | 1 | 145.129 |
11.51.00 | 145.099,16 | -0,08 | 1 | 145.099 |
11.50.30 | 145.095,78 | -0,08 | 1 | 145.096 |
11.50.00 | 145.126 | -0,06 | 1 | 145.126 |
11.49.30 | 145.110,63 | -0,07 | 1 | 145.111 |
11.49.15 | 145.129,11 | -0,06 | 1 | 145.129 |
11.48.30 | 145.125,73 | -0,06 | 1 | 145.126 |
11.48.15 | 145.186,19 | -0,02 | 1 | 145.186 |
11.47.45 | 145.140,84 | -0,05 | 1 | 145.141 |
11.46.45 | 145.136,61 | -0,06 | 1 | 145.137 |
11.45.45 | 145.121,5 | -0,07 | 1 | 145.122 |
11.45.30 | 145.109,77 | -0,07 | 1 | 145.110 |
11.45.00 | 145.139,98 | -0,05 | 1 | 145.140 |
11.44.45 | 145.109,77 | -0,07 | 1 | 145.110 |
11.44.30 | 145.154,98 | -0,04 | 1 | 145.155 |
11.44.15 | 145.121,41 | -0,07 | 1 | 145.121 |
11.43.30 | 145.060,95 | -0,11 | 1 | 145.061 |
11.43.15 | 145.045,44 | -0,12 | 1 | 145.045 |
11.43.00 | 145.060,03 | -0,11 | 1 | 145.060 |
11.42.45 | 145.029,81 | -0,13 | 1 | 145.030 |
11.42.30 | 145.030,69 | -0,13 | 1 | 145.031 |
11.42.00 | 145.045,8 | -0,12 | 1 | 145.046 |
11.41.15 | 145.042,17 | -0,12 | 1 | 145.042 |
11.41.00 | 145.048,91 | -0,12 | 1 | 145.049 |
11.40.30 | 145.049,64 | -0,12 | 1 | 145.050 |
11.40.15 | 145.050,66 | -0,11 | 1 | 145.051 |
11.40.00 | 145.061,11 | -0,11 | 1 | 145.061 |