Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.45 | 145.452,61 | +0,16 | 1 | 145.453 |
| 14.06.30 | 145.467,72 | +0,17 | 1 | 145.468 |
| 14.05.45 | 145.452,61 | +0,16 | 1 | 145.453 |
| 14.05.30 | 145.437,5 | +0,15 | 1 | 145.438 |
| 14.05.15 | 145.435,69 | +0,15 | 1 | 145.436 |
| 14.04.15 | 145.420,58 | +0,14 | 1 | 145.421 |
| 14.04.00 | 145.408,3 | +0,13 | 1 | 145.408 |
| 14.03.30 | 145.408,8 | +0,13 | 1 | 145.409 |
| 14.02.45 | 145.438,97 | +0,15 | 1 | 145.439 |
| 14.02.30 | 145.428,52 | +0,15 | 1 | 145.429 |
| 14.02.15 | 145.413,41 | +0,14 | 1 | 145.413 |
| 14.01.45 | 145.423,86 | +0,14 | 1 | 145.424 |
| 14.01.15 | 145.424,88 | +0,14 | 1 | 145.425 |
| 14.01.00 | 145.423,58 | +0,14 | 1 | 145.424 |
| 14.00.15 | 145.453,8 | +0,16 | 1 | 145.454 |
| 13.57.45 | 145.451,98 | +0,16 | 1 | 145.452 |
| 13.57.30 | 145.441,86 | +0,15 | 1 | 145.442 |
| 13.57.15 | 145.442,64 | +0,16 | 1 | 145.443 |
| 13.57.00 | 145.442,38 | +0,16 | 1 | 145.442 |
| 13.56.45 | 145.397,05 | +0,12 | 1 | 145.397 |
| 13.56.15 | 145.393,69 | +0,12 | 1 | 145.394 |
| 13.55.15 | 145.363,47 | +0,10 | 1 | 145.363 |
| 13.55.00 | 145.333,25 | +0,08 | 1 | 145.333 |
| 13.54.00 | 145.325,19 | +0,07 | 1 | 145.325 |
| 13.52.45 | 145.328,81 | +0,08 | 1 | 145.329 |
| 13.52.15 | 145.314,97 | +0,07 | 1 | 145.315 |
| 13.50.15 | 145.330,08 | +0,08 | 1 | 145.330 |
| 13.50.00 | 145.360,3 | +0,10 | 1 | 145.360 |
| 13.49.15 | 145.360,56 | +0,10 | 1 | 145.361 |
| 13.48.45 | 145.358,31 | +0,10 | 1 | 145.358 |