Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.00 | 145.442,38 | +0,16 | 1 | 145.442 |
| 13.56.45 | 145.397,05 | +0,12 | 1 | 145.397 |
| 13.56.15 | 145.393,69 | +0,12 | 1 | 145.394 |
| 13.55.15 | 145.363,47 | +0,10 | 1 | 145.363 |
| 13.55.00 | 145.333,25 | +0,08 | 1 | 145.333 |
| 13.54.00 | 145.325,19 | +0,07 | 1 | 145.325 |
| 13.52.45 | 145.328,81 | +0,08 | 1 | 145.329 |
| 13.52.15 | 145.314,97 | +0,07 | 1 | 145.315 |
| 13.50.15 | 145.330,08 | +0,08 | 1 | 145.330 |
| 13.50.00 | 145.360,3 | +0,10 | 1 | 145.360 |
| 13.49.15 | 145.360,56 | +0,10 | 1 | 145.361 |
| 13.48.45 | 145.358,31 | +0,10 | 1 | 145.358 |
| 13.48.15 | 145.361,69 | +0,10 | 1 | 145.362 |
| 13.48.00 | 145.316,36 | +0,07 | 1 | 145.316 |
| 13.46.45 | 145.305,89 | +0,06 | 1 | 145.306 |
| 13.46.30 | 145.322,31 | +0,07 | 1 | 145.322 |
| 13.46.15 | 145.352,53 | +0,09 | 1 | 145.353 |
| 13.46.00 | 145.292,09 | +0,05 | 1 | 145.292 |
| 13.45.15 | 145.307,2 | +0,06 | 1 | 145.307 |
| 13.43.15 | 145.308,2 | +0,06 | 1 | 145.308 |
| 13.42.45 | 145.298,91 | +0,06 | 1 | 145.299 |
| 13.42.30 | 145.294,05 | +0,05 | 1 | 145.294 |
| 13.41.15 | 145.283,58 | +0,05 | 1 | 145.284 |
| 13.41.00 | 145.253,36 | +0,03 | 1 | 145.253 |
| 13.39.15 | 145.252,84 | +0,02 | 1 | 145.253 |
| 13.39.00 | 145.283,06 | +0,05 | 1 | 145.283 |
| 13.38.45 | 145.312,77 | +0,07 | 1 | 145.313 |
| 13.38.30 | 145.311,02 | +0,06 | 1 | 145.311 |
| 13.38.15 | 145.326,13 | +0,08 | 1 | 145.326 |
| 13.37.15 | 145.359,61 | +0,10 | 1 | 145.360 |