Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.15 | 8.432,73 | -2,66 | 1 | 8.433 |
| 15.41.00 | 8.428,68 | -2,70 | 1 | 8.429 |
| 15.40.45 | 8.430,03 | -2,69 | 1 | 8.430 |
| 15.40.30 | 8.430,21 | -2,69 | 1 | 8.430 |
| 15.40.15 | 8.431,09 | -2,68 | 1 | 8.431 |
| 15.39.15 | 8.433,21 | -2,65 | 1 | 8.433 |
| 15.38.15 | 8.434,56 | -2,64 | 1 | 8.435 |
| 15.37.45 | 8.433,21 | -2,65 | 1 | 8.433 |
| 15.37.30 | 8.433,25 | -2,65 | 1 | 8.433 |
| 15.37.00 | 8.434,6 | -2,64 | 1 | 8.435 |
| 15.36.30 | 8.440,41 | -2,57 | 1 | 8.440 |
| 15.36.15 | 8.447,15 | -2,49 | 1 | 8.447 |
| 15.35.45 | 8.445,8 | -2,51 | 1 | 8.446 |
| 15.35.00 | 8.444,45 | -2,52 | 1 | 8.444 |
| 15.34.30 | 8.445,8 | -2,51 | 1 | 8.446 |
| 15.34.15 | 8.447,15 | -2,49 | 1 | 8.447 |
| 15.33.15 | 8.445,8 | -2,51 | 1 | 8.446 |
| 15.32.45 | 8.447,15 | -2,49 | 1 | 8.447 |
| 15.32.15 | 8.445,8 | -2,51 | 1 | 8.446 |
| 15.31.30 | 8.447,15 | -2,49 | 1 | 8.447 |
| 15.31.15 | 8.445,8 | -2,51 | 1 | 8.446 |
| 15.31.00 | 8.448,5 | -2,48 | 1 | 8.449 |
| 15.30.45 | 8.451,61 | -2,44 | 1 | 8.452 |
| 15.30.00 | 8.452,95 | -2,42 | 1 | 8.453 |
| 15.29.45 | 8.450,26 | -2,45 | 1 | 8.450 |
| 15.29.30 | 8.452,95 | -2,42 | 1 | 8.453 |
| 15.29.00 | 8.457,41 | -2,37 | 1 | 8.457 |
| 15.28.45 | 8.457,21 | -2,37 | 1 | 8.457 |
| 15.28.30 | 8.462,61 | -2,31 | 1 | 8.463 |
| 15.28.00 | 8.465,23 | -2,28 | 1 | 8.465 |