Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.32.15 | 8.461,74 | -2,32 | 1 | 8.462 |
14.32.00 | 8.460,39 | -2,34 | 1 | 8.460 |
14.31.00 | 8.467,54 | -2,26 | 1 | 8.468 |
14.30.15 | 8.466,19 | -2,27 | 1 | 8.466 |
14.30.00 | 8.461,74 | -2,32 | 1 | 8.462 |
14.29.45 | 8.459,14 | -2,35 | 1 | 8.459 |
14.29.30 | 8.460,48 | -2,34 | 1 | 8.460 |
14.29.15 | 8.461,06 | -2,33 | 1 | 8.461 |
14.29.00 | 8.465,11 | -2,28 | 1 | 8.465 |
14.28.45 | 8.463,76 | -2,30 | 1 | 8.464 |
14.28.30 | 8.467,8 | -2,25 | 1 | 8.468 |
14.28.00 | 8.465,11 | -2,28 | 1 | 8.465 |
14.27.30 | 8.470,91 | -2,22 | 1 | 8.471 |
14.27.00 | 8.473,61 | -2,19 | 1 | 8.474 |
14.26.45 | 8.474,96 | -2,17 | 1 | 8.475 |
14.25.15 | 8.470,5 | -2,22 | 1 | 8.471 |
14.24.30 | 8.471,85 | -2,21 | 1 | 8.472 |
14.24.15 | 8.473,2 | -2,19 | 1 | 8.473 |
14.23.45 | 8.471,85 | -2,21 | 1 | 8.472 |
14.23.30 | 8.473,2 | -2,19 | 1 | 8.473 |
14.23.15 | 8.471,85 | -2,21 | 1 | 8.472 |
14.22.45 | 8.470,5 | -2,22 | 1 | 8.471 |
14.22.30 | 8.468,74 | -2,24 | 1 | 8.469 |
14.21.45 | 8.467,39 | -2,26 | 1 | 8.467 |
14.21.30 | 8.468,74 | -2,24 | 1 | 8.469 |
14.20.00 | 8.467,39 | -2,26 | 1 | 8.467 |
14.18.45 | 8.467,97 | -2,25 | 1 | 8.468 |
14.18.15 | 8.470,66 | -2,22 | 1 | 8.471 |
14.17.30 | 8.469,32 | -2,23 | 1 | 8.469 |
14.17.15 | 8.470,66 | -2,22 | 1 | 8.471 |