Facebook Pixel
Milano 15:42
34.834,45 -1,59%
Nasdaq 15:42
18.618,04 +0,39%
Dow Jones 15:42
39.942,6 -0,15%
Londra 15:42
8.423,49 +0,04%
Francoforte 15:42
18.751,41 +0,25%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.411,37
-2,90%

Ultimo aggiornamento: 20/05/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
14.32.158.461,74-2,321
14.32.008.460,39-2,341
14.31.008.467,54-2,261
14.30.158.466,19-2,271
14.30.008.461,74-2,321
14.29.458.459,14-2,351
14.29.308.460,48-2,341
14.29.158.461,06-2,331
14.29.008.465,11-2,281
14.28.458.463,76-2,301
14.28.308.467,8-2,251
14.28.008.465,11-2,281
14.27.308.470,91-2,221
14.27.008.473,61-2,191
14.26.458.474,96-2,171
14.25.158.470,5-2,221
14.24.308.471,85-2,211
14.24.158.473,2-2,191
14.23.458.471,85-2,211
14.23.308.473,2-2,191
14.23.158.471,85-2,211
14.22.458.470,5-2,221
14.22.308.468,74-2,241
14.21.458.467,39-2,261
14.21.308.468,74-2,241
14.20.008.467,39-2,261
14.18.458.467,97-2,251
14.18.158.470,66-2,221
14.17.308.469,32-2,231
14.17.158.470,66-2,221
```