Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 18:26
18.659,99 +0,61%
Dow Jones 18:26
39.991,01 -0,03%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.428,78
-2,70%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.29.158.410,69-2,911
16.28.308.412,04-2,901
16.28.158.409,34-2,931
16.27.458.410,69-2,911
16.27.308.410,7-2,911
16.27.158.409,36-2,931
16.27.008.411,28-2,901
16.26.458.425,59-2,741
16.26.158.424,24-2,761
16.26.008.425,59-2,741
16.25.308.424,23-2,761
16.25.008.427,39-2,721
16.24.008.428,27-2,711
16.23.458.429,62-2,691
16.23.308.431,85-2,671
16.23.158.430,5-2,681
16.23.008.429,62-2,691
16.22.458.428,27-2,711
16.22.158.429,62-2,691
16.22.008.426,92-2,721
16.21.308.429,62-2,691
16.21.158.434,08-2,641
16.21.008.432,73-2,661
16.20.308.431,85-2,671
16.20.158.433,2-2,651
16.20.008.430,5-2,681
16.19.158.431,85-2,671
16.19.008.429,73-2,691
16.18.458.429,15-2,701
16.18.158.431,85-2,671
```