Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.15 | 8.410,69 | -2,91 | 1 | 8.411 |
16.28.30 | 8.412,04 | -2,90 | 1 | 8.412 |
16.28.15 | 8.409,34 | -2,93 | 1 | 8.409 |
16.27.45 | 8.410,69 | -2,91 | 1 | 8.411 |
16.27.30 | 8.410,7 | -2,91 | 1 | 8.411 |
16.27.15 | 8.409,36 | -2,93 | 1 | 8.409 |
16.27.00 | 8.411,28 | -2,90 | 1 | 8.411 |
16.26.45 | 8.425,59 | -2,74 | 1 | 8.426 |
16.26.15 | 8.424,24 | -2,76 | 1 | 8.424 |
16.26.00 | 8.425,59 | -2,74 | 1 | 8.426 |
16.25.30 | 8.424,23 | -2,76 | 1 | 8.424 |
16.25.00 | 8.427,39 | -2,72 | 1 | 8.427 |
16.24.00 | 8.428,27 | -2,71 | 1 | 8.428 |
16.23.45 | 8.429,62 | -2,69 | 1 | 8.430 |
16.23.30 | 8.431,85 | -2,67 | 1 | 8.432 |
16.23.15 | 8.430,5 | -2,68 | 1 | 8.431 |
16.23.00 | 8.429,62 | -2,69 | 1 | 8.430 |
16.22.45 | 8.428,27 | -2,71 | 1 | 8.428 |
16.22.15 | 8.429,62 | -2,69 | 1 | 8.430 |
16.22.00 | 8.426,92 | -2,72 | 1 | 8.427 |
16.21.30 | 8.429,62 | -2,69 | 1 | 8.430 |
16.21.15 | 8.434,08 | -2,64 | 1 | 8.434 |
16.21.00 | 8.432,73 | -2,66 | 1 | 8.433 |
16.20.30 | 8.431,85 | -2,67 | 1 | 8.432 |
16.20.15 | 8.433,2 | -2,65 | 1 | 8.433 |
16.20.00 | 8.430,5 | -2,68 | 1 | 8.431 |
16.19.15 | 8.431,85 | -2,67 | 1 | 8.432 |
16.19.00 | 8.429,73 | -2,69 | 1 | 8.430 |
16.18.45 | 8.429,15 | -2,70 | 1 | 8.429 |
16.18.15 | 8.431,85 | -2,67 | 1 | 8.432 |