Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.30 | 8.464,7 | -2,29 | 1 | 8.465 |
| 14.00.45 | 8.467,81 | -2,25 | 1 | 8.468 |
| 14.00.30 | 8.469,16 | -2,24 | 1 | 8.469 |
| 14.00.15 | 8.466,46 | -2,27 | 1 | 8.466 |
| 13.59.45 | 8.466,34 | -2,27 | 1 | 8.466 |
| 13.59.30 | 8.469,03 | -2,24 | 1 | 8.469 |
| 13.59.00 | 8.467,69 | -2,25 | 1 | 8.468 |
| 13.58.45 | 8.469,03 | -2,24 | 1 | 8.469 |
| 13.58.30 | 8.465,93 | -2,27 | 1 | 8.466 |
| 13.57.45 | 8.467,28 | -2,26 | 1 | 8.467 |
| 13.57.30 | 8.465,93 | -2,27 | 1 | 8.466 |
| 13.57.15 | 8.467,28 | -2,26 | 1 | 8.467 |
| 13.56.45 | 8.465,93 | -2,27 | 1 | 8.466 |
| 13.56.15 | 8.468,62 | -2,24 | 1 | 8.469 |
| 13.55.45 | 8.467,4 | -2,26 | 1 | 8.467 |
| 13.55.30 | 8.468,74 | -2,24 | 1 | 8.469 |
| 13.55.15 | 8.466,05 | -2,27 | 1 | 8.466 |
| 13.55.00 | 8.467,4 | -2,26 | 1 | 8.467 |
| 13.54.15 | 8.463,35 | -2,30 | 1 | 8.463 |
| 13.53.45 | 8.464,7 | -2,29 | 1 | 8.465 |
| 13.53.15 | 8.463,35 | -2,30 | 1 | 8.463 |
| 13.52.45 | 8.464,7 | -2,29 | 1 | 8.465 |
| 13.52.15 | 8.460,65 | -2,34 | 1 | 8.461 |
| 13.51.45 | 8.463,35 | -2,30 | 1 | 8.463 |
| 13.51.30 | 8.460,65 | -2,34 | 1 | 8.461 |
| 13.51.15 | 8.463,35 | -2,30 | 1 | 8.463 |
| 13.50.45 | 8.460,65 | -2,34 | 1 | 8.461 |
| 13.49.30 | 8.463,35 | -2,30 | 1 | 8.463 |
| 13.49.00 | 8.464,7 | -2,29 | 1 | 8.465 |
| 13.48.45 | 8.462 | -2,32 | 1 | 8.462 |