Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 17:45
18.654,96 +0,59%
Dow Jones 17:45
40.053,58 +0,12%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.428,78
-2,70%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.17.458.429,15-2,701
16.17.158.429,73-2,691
16.16.008.427,03-2,721
16.15.458.428,38-2,711
16.15.158.431,96-2,671
16.15.008.434,65-2,641
16.14.458.433,3-2,651
16.14.308.434,65-2,641
16.14.158.433,3-2,651
16.14.008.431,96-2,671
16.13.458.433,3-2,651
16.13.308.431,96-2,671
16.13.158.434,18-2,641
16.13.008.436,88-2,611
16.12.458.435,53-2,621
16.12.008.434,65-2,641
16.11.458.433,3-2,651
16.11.308.434,65-2,641
16.11.008.436,88-2,611
16.10.308.436,95-2,611
16.09.458.434,73-2,631
16.09.308.433,38-2,651
16.09.008.434,73-2,631
16.08.458.434,15-2,641
16.08.308.432,73-2,661
16.07.458.434,08-2,641
16.06.458.432,73-2,661
16.06.158.439,42-2,581
16.06.008.440,76-2,561
16.05.458.434,96-2,631
```