Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 18:39
18.676,41 +0,70%
Dow Jones 18:39
39.995,26 -0,02%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

8.428,78
-2,70%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.43.458.421,07-2,791
16.42.008.422,42-2,781
16.41.458.422,39-2,781
16.40.458.416-2,851
16.40.308.417,35-2,831
16.40.008.416-2,851
16.39.458.417,35-2,831
16.39.158.416-2,851
16.38.458.414,65-2,871
16.38.158.416-2,851
16.38.008.412,43-2,891
16.37.308.415,12-2,861
16.37.158.412,43-2,891
16.36.458.415,12-2,861
16.35.158.416,47-2,841
16.35.008.417,82-2,831
16.34.458.416,47-2,841
16.34.308.416,48-2,841
16.34.158.412,91-2,891
16.33.008.413,48-2,881
16.32.308.415,71-2,851
16.32.008.417,06-2,841
16.31.458.416,5-2,841
16.31.308.413,87-2,881
16.31.158.416,57-2,841
16.31.008.415,22-2,861
16.30.458.413,87-2,881
16.30.308.416,57-2,841
16.30.158.410,76-2,911
16.29.458.412,11-2,901
```