Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.45 | 8.421,07 | -2,79 | 1 | 8.421 |
16.42.00 | 8.422,42 | -2,78 | 1 | 8.422 |
16.41.45 | 8.422,39 | -2,78 | 1 | 8.422 |
16.40.45 | 8.416 | -2,85 | 1 | 8.416 |
16.40.30 | 8.417,35 | -2,83 | 1 | 8.417 |
16.40.00 | 8.416 | -2,85 | 1 | 8.416 |
16.39.45 | 8.417,35 | -2,83 | 1 | 8.417 |
16.39.15 | 8.416 | -2,85 | 1 | 8.416 |
16.38.45 | 8.414,65 | -2,87 | 1 | 8.415 |
16.38.15 | 8.416 | -2,85 | 1 | 8.416 |
16.38.00 | 8.412,43 | -2,89 | 1 | 8.412 |
16.37.30 | 8.415,12 | -2,86 | 1 | 8.415 |
16.37.15 | 8.412,43 | -2,89 | 1 | 8.412 |
16.36.45 | 8.415,12 | -2,86 | 1 | 8.415 |
16.35.15 | 8.416,47 | -2,84 | 1 | 8.416 |
16.35.00 | 8.417,82 | -2,83 | 1 | 8.418 |
16.34.45 | 8.416,47 | -2,84 | 1 | 8.416 |
16.34.30 | 8.416,48 | -2,84 | 1 | 8.416 |
16.34.15 | 8.412,91 | -2,89 | 1 | 8.413 |
16.33.00 | 8.413,48 | -2,88 | 1 | 8.413 |
16.32.30 | 8.415,71 | -2,85 | 1 | 8.416 |
16.32.00 | 8.417,06 | -2,84 | 1 | 8.417 |
16.31.45 | 8.416,5 | -2,84 | 1 | 8.417 |
16.31.30 | 8.413,87 | -2,88 | 1 | 8.414 |
16.31.15 | 8.416,57 | -2,84 | 1 | 8.417 |
16.31.00 | 8.415,22 | -2,86 | 1 | 8.415 |
16.30.45 | 8.413,87 | -2,88 | 1 | 8.414 |
16.30.30 | 8.416,57 | -2,84 | 1 | 8.417 |
16.30.15 | 8.410,76 | -2,91 | 1 | 8.411 |
16.29.45 | 8.412,11 | -2,90 | 1 | 8.412 |