Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.15 | 8.472,25 | -2,20 | 1 | 8.472 |
| 13.37.00 | 8.473,6 | -2,19 | 1 | 8.474 |
| 13.36.45 | 8.469,14 | -2,24 | 1 | 8.469 |
| 13.35.30 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.35.00 | 8.466,44 | -2,27 | 1 | 8.466 |
| 13.34.30 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.34.15 | 8.466,44 | -2,27 | 1 | 8.466 |
| 13.32.45 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.32.30 | 8.469,14 | -2,24 | 1 | 8.469 |
| 13.32.00 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.31.30 | 8.466,44 | -2,27 | 1 | 8.466 |
| 13.31.15 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.29.30 | 8.469,14 | -2,24 | 1 | 8.469 |
| 13.29.15 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.28.45 | 8.469,14 | -2,24 | 1 | 8.469 |
| 13.28.30 | 8.467,79 | -2,25 | 1 | 8.468 |
| 13.27.15 | 8.469,22 | -2,24 | 1 | 8.469 |
| 13.27.00 | 8.467,87 | -2,25 | 1 | 8.468 |
| 13.26.30 | 8.469,22 | -2,24 | 1 | 8.469 |
| 13.26.15 | 8.470,56 | -2,22 | 1 | 8.471 |
| 13.25.30 | 8.469,22 | -2,24 | 1 | 8.469 |
| 13.25.15 | 8.467,87 | -2,25 | 1 | 8.468 |
| 13.24.30 | 8.469,22 | -2,24 | 1 | 8.469 |
| 13.24.15 | 8.464,76 | -2,29 | 1 | 8.465 |
| 13.23.45 | 8.469,22 | -2,24 | 1 | 8.469 |
| 13.23.30 | 8.470,56 | -2,22 | 1 | 8.471 |
| 13.23.15 | 8.469,22 | -2,24 | 1 | 8.469 |
| 13.23.00 | 8.467,87 | -2,25 | 1 | 8.468 |
| 13.22.45 | 8.466,52 | -2,27 | 1 | 8.467 |
| 13.22.30 | 8.469,22 | -2,24 | 1 | 8.469 |