Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.45 | 38.050,24 | -0,56 | 1 | 38.050 |
| 12.37.15 | 38.050,63 | -0,56 | 1 | 38.051 |
| 12.37.00 | 38.046,71 | -0,57 | 1 | 38.047 |
| 12.36.45 | 38.060,08 | -0,54 | 1 | 38.060 |
| 12.36.15 | 38.049,05 | -0,57 | 1 | 38.049 |
| 12.35.45 | 38.052,96 | -0,56 | 1 | 38.053 |
| 12.35.15 | 38.060,79 | -0,53 | 1 | 38.061 |
| 12.35.00 | 38.060,02 | -0,54 | 1 | 38.060 |
| 12.34.45 | 38.045,23 | -0,58 | 1 | 38.045 |
| 12.34.30 | 38.049,47 | -0,56 | 1 | 38.049 |
| 12.34.00 | 38.048,82 | -0,57 | 1 | 38.049 |
| 12.33.45 | 38.037,08 | -0,60 | 1 | 38.037 |
| 12.33.15 | 38.041 | -0,59 | 1 | 38.041 |
| 12.32.45 | 38.042,41 | -0,58 | 1 | 38.042 |
| 12.32.15 | 38.041,64 | -0,58 | 1 | 38.042 |
| 12.32.00 | 38.030,98 | -0,61 | 1 | 38.031 |
| 12.31.45 | 38.034,89 | -0,60 | 1 | 38.035 |
| 12.31.30 | 38.038,5 | -0,59 | 1 | 38.039 |
| 12.31.15 | 38.040,47 | -0,59 | 1 | 38.040 |
| 12.30.30 | 38.044,06 | -0,58 | 1 | 38.044 |
| 12.30.15 | 38.052,21 | -0,56 | 1 | 38.052 |
| 12.29.45 | 38.052,54 | -0,56 | 1 | 38.053 |
| 12.29.30 | 38.056,87 | -0,54 | 1 | 38.057 |
| 12.29.15 | 38.061,56 | -0,53 | 1 | 38.062 |
| 12.28.45 | 38.059,07 | -0,54 | 1 | 38.059 |
| 12.28.30 | 38.060,1 | -0,54 | 1 | 38.060 |
| 12.28.15 | 38.060,49 | -0,54 | 1 | 38.060 |
| 12.27.30 | 38.064,4 | -0,53 | 1 | 38.064 |
| 12.27.15 | 38.049,86 | -0,56 | 1 | 38.050 |
| 12.26.30 | 38.057,69 | -0,54 | 1 | 38.058 |