Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.38.45 | 38.051,27 | -0,56 | 1 | 38.051 |
| 13.38.30 | 38.051,65 | -0,56 | 1 | 38.052 |
| 13.38.15 | 38.048,13 | -0,57 | 1 | 38.048 |
| 13.38.00 | 38.044,21 | -0,58 | 1 | 38.044 |
| 13.37.30 | 38.044,64 | -0,58 | 1 | 38.045 |
| 13.37.15 | 38.043,22 | -0,58 | 1 | 38.043 |
| 13.36.45 | 38.052,08 | -0,56 | 1 | 38.052 |
| 13.36.30 | 38.051,92 | -0,56 | 1 | 38.052 |
| 13.36.00 | 38.060,52 | -0,54 | 1 | 38.061 |
| 13.35.45 | 38.060,85 | -0,53 | 1 | 38.061 |
| 13.35.30 | 38.059,28 | -0,54 | 1 | 38.059 |
| 13.35.15 | 38.061,73 | -0,53 | 1 | 38.062 |
| 13.34.45 | 38.061,31 | -0,53 | 1 | 38.061 |
| 13.34.30 | 38.052,61 | -0,56 | 1 | 38.053 |
| 13.33.45 | 38.056,53 | -0,55 | 1 | 38.057 |
| 13.33.30 | 38.055,11 | -0,55 | 1 | 38.055 |
| 13.33.15 | 38.046,05 | -0,57 | 1 | 38.046 |
| 13.32.45 | 38.049,96 | -0,56 | 1 | 38.050 |
| 13.32.15 | 38.040,58 | -0,59 | 1 | 38.041 |
| 13.32.00 | 38.039,03 | -0,59 | 1 | 38.039 |
| 13.31.45 | 38.042,94 | -0,58 | 1 | 38.043 |
| 13.31.30 | 38.043,17 | -0,58 | 1 | 38.043 |
| 13.31.15 | 38.043,94 | -0,58 | 1 | 38.044 |
| 13.30.45 | 38.047,17 | -0,57 | 1 | 38.047 |
| 13.30.30 | 38.046,78 | -0,57 | 1 | 38.047 |
| 13.30.15 | 38.042,87 | -0,58 | 1 | 38.043 |
| 13.30.00 | 38.040,51 | -0,59 | 1 | 38.041 |
| 13.29.30 | 38.041,61 | -0,58 | 1 | 38.042 |
| 13.28.45 | 38.042,84 | -0,58 | 1 | 38.043 |
| 13.28.30 | 38.043,61 | -0,58 | 1 | 38.044 |