Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.15 | 38.010,06 | -0,67 | 1 | 38.010 |
| 13.51.45 | 38.008,65 | -0,67 | 1 | 38.009 |
| 13.51.00 | 38.012,56 | -0,66 | 1 | 38.013 |
| 13.50.45 | 38.012,95 | -0,66 | 1 | 38.013 |
| 13.50.30 | 38.021,1 | -0,64 | 1 | 38.021 |
| 13.50.00 | 38.017,85 | -0,65 | 1 | 38.018 |
| 13.49.45 | 38.021,77 | -0,64 | 1 | 38.022 |
| 13.49.15 | 38.025,68 | -0,63 | 1 | 38.026 |
| 13.49.00 | 38.021,77 | -0,64 | 1 | 38.022 |
| 13.48.45 | 38.021,56 | -0,64 | 1 | 38.022 |
| 13.48.30 | 38.021,17 | -0,64 | 1 | 38.021 |
| 13.47.30 | 38.028,61 | -0,62 | 1 | 38.029 |
| 13.47.15 | 38.027,83 | -0,62 | 1 | 38.028 |
| 13.46.30 | 38.023,92 | -0,63 | 1 | 38.024 |
| 13.46.15 | 38.025,15 | -0,63 | 1 | 38.025 |
| 13.46.00 | 38.023,92 | -0,63 | 1 | 38.024 |
| 13.45.30 | 38.028,61 | -0,62 | 1 | 38.029 |
| 13.45.15 | 38.029,38 | -0,62 | 1 | 38.029 |
| 13.45.00 | 38.035,1 | -0,60 | 1 | 38.035 |
| 13.44.30 | 38.044,35 | -0,58 | 1 | 38.044 |
| 13.44.15 | 38.044,8 | -0,58 | 1 | 38.045 |
| 13.43.45 | 38.040,5 | -0,59 | 1 | 38.041 |
| 13.43.30 | 38.041,73 | -0,58 | 1 | 38.042 |
| 13.42.15 | 38.037,82 | -0,59 | 1 | 38.038 |
| 13.41.45 | 38.036,59 | -0,60 | 1 | 38.037 |
| 13.40.15 | 38.040,5 | -0,59 | 1 | 38.041 |
| 13.40.00 | 38.032,67 | -0,61 | 1 | 38.033 |
| 13.39.15 | 38.037,17 | -0,60 | 1 | 38.037 |
| 13.39.00 | 38.043,44 | -0,58 | 1 | 38.043 |
| 13.38.45 | 38.051,27 | -0,56 | 1 | 38.051 |