Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.45 | 38.158,51 | -0,28 | 1 | 38.159 |
| 09.38.30 | 38.163,2 | -0,27 | 1 | 38.163 |
| 09.38.00 | 38.154,98 | -0,29 | 1 | 38.155 |
| 09.37.45 | 38.161,84 | -0,27 | 1 | 38.162 |
| 09.37.30 | 38.183,54 | -0,21 | 1 | 38.184 |
| 09.37.15 | 38.197,04 | -0,18 | 1 | 38.197 |
| 09.37.00 | 38.197,82 | -0,18 | 1 | 38.198 |
| 09.36.45 | 38.198,2 | -0,18 | 1 | 38.198 |
| 09.36.30 | 38.188,19 | -0,20 | 1 | 38.188 |
| 09.36.15 | 38.186,51 | -0,21 | 1 | 38.187 |
| 09.36.00 | 38.164,44 | -0,26 | 1 | 38.164 |
| 09.35.30 | 38.154,74 | -0,29 | 1 | 38.155 |
| 09.35.15 | 38.154,61 | -0,29 | 1 | 38.155 |
| 09.35.00 | 38.163,21 | -0,27 | 1 | 38.163 |
| 09.34.45 | 38.173,44 | -0,24 | 1 | 38.173 |
| 09.34.30 | 38.168,23 | -0,25 | 1 | 38.168 |
| 09.34.15 | 38.168,62 | -0,25 | 1 | 38.169 |
| 09.34.00 | 38.176,44 | -0,23 | 1 | 38.176 |
| 09.33.45 | 38.175,51 | -0,23 | 1 | 38.176 |
| 09.33.30 | 38.174,94 | -0,24 | 1 | 38.175 |
| 09.33.15 | 38.181,9 | -0,22 | 1 | 38.182 |
| 09.33.00 | 38.180,88 | -0,22 | 1 | 38.181 |
| 09.32.45 | 38.188,71 | -0,20 | 1 | 38.189 |
| 09.32.30 | 38.182,46 | -0,22 | 1 | 38.182 |
| 09.32.15 | 38.181,91 | -0,22 | 1 | 38.182 |
| 09.32.00 | 38.194,89 | -0,18 | 1 | 38.195 |
| 09.31.45 | 38.183,53 | -0,21 | 1 | 38.184 |
| 09.31.30 | 38.183,92 | -0,21 | 1 | 38.184 |
| 09.31.15 | 38.196,21 | -0,18 | 1 | 38.196 |
| 09.30.45 | 38.184,08 | -0,21 | 1 | 38.184 |