Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 36.926,44 | +0,73 | 1 | 36.926 |
| 17.35.15 | 36.911,47 | +0,69 | 1 | 36.911 |
| 17.30.00 | 36.841,13 | +0,49 | 1 | 36.841 |
| 17.29.45 | 36.839,36 | +0,49 | 1 | 36.839 |
| 17.29.30 | 36.845,87 | +0,51 | 1 | 36.846 |
| 17.29.15 | 36.836,81 | +0,48 | 1 | 36.837 |
| 17.29.00 | 36.829,37 | +0,46 | 1 | 36.829 |
| 17.28.45 | 36.836,2 | +0,48 | 1 | 36.836 |
| 17.28.30 | 36.838,85 | +0,49 | 1 | 36.839 |
| 17.28.15 | 36.835,01 | +0,48 | 1 | 36.835 |
| 17.28.00 | 36.841,03 | +0,49 | 1 | 36.841 |
| 17.27.45 | 36.845,07 | +0,51 | 1 | 36.845 |
| 17.27.30 | 36.843,54 | +0,50 | 1 | 36.844 |
| 17.27.15 | 36.848,97 | +0,52 | 1 | 36.849 |
| 17.27.00 | 36.846,61 | +0,51 | 1 | 36.847 |
| 17.26.45 | 36.842,54 | +0,50 | 1 | 36.843 |
| 17.26.30 | 36.830,54 | +0,47 | 1 | 36.831 |
| 17.26.15 | 36.835,68 | +0,48 | 1 | 36.836 |
| 17.26.00 | 36.832,24 | +0,47 | 1 | 36.832 |
| 17.25.45 | 36.828,65 | +0,46 | 1 | 36.829 |
| 17.25.30 | 36.827,19 | +0,46 | 1 | 36.827 |
| 17.25.15 | 36.824,36 | +0,45 | 1 | 36.824 |
| 17.25.00 | 36.837,22 | +0,48 | 1 | 36.837 |
| 17.24.45 | 36.833,53 | +0,47 | 1 | 36.834 |
| 17.24.30 | 36.842,71 | +0,50 | 1 | 36.843 |
| 17.24.15 | 36.841,25 | +0,49 | 1 | 36.841 |
| 17.24.00 | 36.841,11 | +0,49 | 1 | 36.841 |
| 17.23.45 | 36.846,64 | +0,51 | 1 | 36.847 |
| 17.23.30 | 36.848,45 | +0,51 | 1 | 36.848 |
| 17.23.15 | 36.861,61 | +0,55 | 1 | 36.862 |